Metaverse HQ Historical Data

HQ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0000806
-0.24%
$ 80,570 $ 11,846
Jan 26, 12 PM $ 0.0000808
+0.00%
$ 80,760 $ 11,758
Jan 26, 11 AM $ 0.0000808
-0.21%
$ 80,760 $ 11,744
Jan 26, 10 AM $ 0.0000809
+0.21%
$ 80,760 $ 11,634
Jan 26, 9 AM $ 0.0000808
+0.00%
$ 80,760 $ 11,658
Jan 26, 8 AM $ 0.0000808
+0.00%
$ 80,760 $ 11,733
Jan 26, 7 AM $ 0.0000808
-0.21%
$ 80,760 $ 11,736
Jan 26, 6 AM $ 0.0000809
+0.21%
$ 80,930 $ 11,856
Jan 26, 5 AM $ 0.0000808
+0.00%
$ 80,760 $ 11,912
Jan 26, 4 AM $ 0.0000808
+0.00%
$ 80,760 $ 11,847
Jan 26, 3 AM $ 0.0000808
-0.21%
$ 80,760 $ 11,756
Jan 26, 2 AM $ 0.0000809
+0.03%
$ 80,930 $ 11,638
Jan 26, 1 AM $ 0.0000809
-0.03%
$ 80,906 $ 11,720
Jan 26, 12 AM $ 0.0000809
+0.00%
$ 80,930 $ 11,738
Jan 25, 11 PM $ 0.0000809
+0.21%
$ 80,930 $ 11,809
Jan 25, 10 PM $ 0.0000808
+0.00%
$ 80,760 $ 11,817
Jan 25, 9 PM $ 0.0000808
+0.01%
$ 80,760 $ 11,959
Jan 25, 8 PM $ 0.0000807
-1.10%
$ 80,749 $ 12,066
Jan 25, 7 PM $ 0.0000816
+0.21%
$ 81,648 $ 12,096
Jan 25, 6 PM $ 0.0000815
+0.00%
$ 81,479 $ 12,164
Jan 25, 5 PM $ 0.0000816
+0.21%
$ 81,649 $ 12,041
Jan 25, 4 PM $ 0.0000815
-0.21%
$ 81,479 $ 11,991
Jan 25, 3 PM $ 0.0000816
+0.00%
$ 81,650 $ 11,981
Jan 25, 2 PM $ 0.0000816
+0.00%
$ 81,650 $ 12,042
Jan 25, 1 PM $ 0.0000815
+0.00%
$ 81,480 $ 12,038
Jan 25, 12 PM $ 0.0000815
-0.21%
$ 81,649 $ 12,162
Jan 25, 11 AM $ 0.0000816
+0.21%
$ 81,650 $ 12,214
Jan 25, 10 AM $ 0.0000815
-0.21%
$ 81,480 $ 12,275
Jan 25, 9 AM $ 0.0000816
+0.00%
$ 81,650 $ 12,298
Jan 25, 8 AM $ 0.0000816
+0.21%
$ 81,650 $ 12,311
Jan 25, 7 AM $ 0.0000815
-0.21%
$ 81,480 $ 12,343
Jan 25, 6 AM $ 0.0000816
-1.03%
$ 81,650 $ 12,260
Jan 25, 5 AM $ 0.0000825
+0.00%
$ 82,500 $ 12,137
Jan 25, 4 AM $ 0.0000825
+0.00%
$ 82,500 $ 12,131
Jan 25, 3 AM $ 0.0000825
+0.00%
$ 82,500 $ 12,174
Jan 25, 2 AM $ 0.0000825
+0.86%
$ 82,500 $ 12,324
Jan 25, 1 AM $ 0.0000818
+0.21%
$ 81,800 $ 12,248
Jan 25, 12 AM $ 0.0000816
+0.00%
$ 81,630 $ 12,276
Jan 24, 11 PM $ 0.0000816
-0.21%
$ 81,628 $ 12,233
Jan 24, 10 PM $ 0.0000818
+0.00%
$ 81,798 $ 12,224
Jan 24, 9 PM $ 0.0000816
-0.21%
$ 81,629 $ 12,141
Jan 24, 8 PM $ 0.0000818
+0.00%
$ 81,800 $ 12,131
Jan 24, 7 PM $ 0.0000818
+0.21%
$ 81,800 $ 12,066
Jan 24, 6 PM $ 0.0000816
+0.00%
$ 81,630 $ 12,081
Jan 24, 5 PM $ 0.0000816
-0.21%
$ 81,630 $ 12,162
Jan 24, 4 PM $ 0.0000816
+0.00%
$ 81,630 $ 12,238
Jan 24, 3 PM $ 0.0000816
+0.00%
$ 81,630 $ 12,311
Jan 24, 2 PM $ 0.0000816
-0.21%
$ 81,630 $ 12,276
Jan 24, 1 PM $ 0.0000818
+0.21%
$ 81,800 $ 12,227
Jan 24, 12 PM $ 0.0000818
+0.21%
$ 81,800 $ 12,187