Coinranking
Metaverse HQ Historical Data
HQ
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 6 AM | $0.0000486 | +0.10% | ||
| Mar 18, 5 AM | $0.0000486 | +0.68% | ||
| Mar 18, 4 AM | $0.0000483 | -1.53% | ||
| Mar 18, 3 AM | $0.000049 | +1.53% | ||
| Mar 18, 2 AM | $0.0000483 | -0.02% | ||
| Mar 18, 1 AM | $0.0000483 | -0.76% | ||
| Mar 18, 12 AM | $0.0000487 | +0.79% | ||
| Mar 17, 11 PM | $0.0000483 | -0.80% | ||
| Mar 17, 10 PM | $0.0000487 | +0.81% | ||
| Mar 17, 9 PM | $0.0000483 | -0.78% | ||
| Mar 17, 8 PM | $0.0000487 | +0.77% | ||
| Mar 17, 7 PM | $0.0000487 | +0.79% | ||
| Mar 17, 6 PM | $0.0000483 | -1.59% | ||
| Mar 17, 5 PM | $0.0000491 | +0.90% | ||
| Mar 17, 4 PM | $0.0000482 | +0.04% | ||
| Mar 17, 3 PM | $0.0000482 | -1.81% | ||
| Mar 17, 2 PM | $0.0000491 | +1.68% | ||
| Mar 17, 1 PM | $0.0000483 | +0.08% | ||
| Mar 17, 12 PM | $0.0000482 | +0.12% | ||
| Mar 17, 11 AM | $0.0000482 | -0.90% | ||
| Mar 17, 10 AM | $0.0000486 | +0.00% | ||
| Mar 17, 9 AM | $0.0000486 | +0.00% | ||
| Mar 17, 8 AM | $0.0000486 | -0.02% | ||
| Mar 17, 7 AM | $0.0000486 | +0.93% | ||
| Mar 17, 6 AM | $0.0000482 | -0.78% | ||
| Mar 17, 5 AM | $0.0000482 | -0.93% | ||
| Mar 17, 4 AM | $0.0000486 | +0.91% | ||
| Mar 17, 3 AM | $0.0000482 | -1.83% | ||
| Mar 17, 2 AM | $0.0000491 | +0.00% | ||
| Mar 17, 1 AM | $0.0000482 | -1.83% | ||
| Mar 17, 12 AM | $0.0000491 | +0.00% | ||
| Mar 16, 11 PM | $0.0000491 | +1.49% | ||
| Mar 16, 10 PM | $0.0000484 | -1.47% | ||
| Mar 16, 9 PM | $0.0000491 | +0.12% | ||
| Mar 16, 8 PM | $0.000049 | +0.97% | ||
| Mar 16, 7 PM | $0.0000486 | +0.66% | ||
| Mar 16, 6 PM | $0.0000482 | -0.80% | ||
| Mar 16, 5 PM | $0.0000486 | +2.44% | ||
| Mar 16, 4 PM | $0.0000475 | -1.10% | ||
| Mar 16, 3 PM | $0.0000475 | -0.52% | ||
| Mar 16, 2 PM | $0.0000477 | +0.53% | ||
| Mar 16, 1 PM | $0.0000477 | -4.67% | ||
| Mar 16, 12 PM | $0.0000501 | +0.28% | ||
| Mar 16, 11 AM | $0.0000499 | +3.61% | ||
| Mar 16, 10 AM | $0.0000482 | -0.90% | ||
| Mar 16, 9 AM | $0.0000486 | +1.27% | ||
| Mar 16, 8 AM | $0.000048 | -0.56% | ||
| Mar 16, 7 AM | $0.0000483 | -0.74% | ||
| Mar 16, 6 AM | $0.0000483 | -0.74% | ||
| Mar 16, 5 AM | $0.0000486 | +1.31% | ||