Metaverse HQ Historical Data

HQ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0000818
+0.21%
$ 81,800 $ 12,154
Jan 24, 10 AM $ 0.0000818
+0.21%
$ 81,800 $ 12,130
Jan 24, 9 AM $ 0.0000816
+0.00%
$ 81,630 $ 12,136
Jan 24, 8 AM $ 0.0000816
+0.00%
$ 81,800 $ 12,080
Jan 24, 7 AM $ 0.0000816
+0.00%
$ 81,630 $ 12,052
Jan 24, 6 AM $ 0.0000816
+0.00%
$ 81,630 $ 12,085
Jan 24, 5 AM $ 0.0000816
-0.21%
$ 81,630 $ 12,175
Jan 24, 4 AM $ 0.0000818
+0.00%
$ 81,800 $ 12,185
Jan 24, 3 AM $ 0.0000818
+0.21%
$ 81,800 $ 12,263
Jan 24, 2 AM $ 0.0000816
+0.00%
$ 81,630 $ 12,192
Jan 24, 1 AM $ 0.0000816
-0.21%
$ 81,630 $ 12,146
Jan 24, 12 AM $ 0.0000818
+0.22%
$ 81,800 $ 12,061
Jan 23, 11 PM $ 0.0000816
-0.21%
$ 81,621 $ 11,982
Jan 23, 10 PM $ 0.0000818
-0.01%
$ 81,791 $ 11,997
Jan 23, 9 PM $ 0.0000818
+0.00%
$ 81,800 $ 11,947
Jan 23, 8 PM $ 0.0000818
+0.00%
$ 81,800 $ 11,911
Jan 23, 7 PM $ 0.0000818
+0.21%
$ 81,800 $ 11,888
Jan 23, 6 PM $ 0.0000816
+0.00%
$ 81,780 $ 11,829
Jan 23, 5 PM $ 0.0000816
+0.00%
$ 81,630 $ 11,855
Jan 23, 4 PM $ 0.0000816
-0.21%
$ 81,630 $ 11,825
Jan 23, 3 PM $ 0.0000818
+0.00%
$ 81,800 $ 11,841
Jan 23, 2 PM $ 0.0000816
+0.00%
$ 81,630 $ 11,821
Jan 23, 1 PM $ 0.0000818
+0.21%
$ 81,800 $ 11,910
Jan 23, 12 PM $ 0.0000816
+0.00%
$ 81,630 $ 11,874
Jan 23, 11 AM $ 0.0000816
+0.00%
$ 81,630 $ 11,851
Jan 23, 10 AM $ 0.0000816
-0.21%
$ 81,630 $ 11,869
Jan 23, 9 AM $ 0.0000818
+0.21%
$ 81,630 $ 11,934
Jan 23, 8 AM $ 0.0000816
-0.21%
$ 81,630 $ 11,955
Jan 23, 7 AM $ 0.0000818
+0.00%
$ 81,800 $ 12,019
Jan 23, 6 AM $ 0.0000818
+0.00%
$ 81,800 $ 12,079
Jan 23, 5 AM $ 0.0000818
+0.21%
$ 81,800 $ 12,020
Jan 23, 4 AM $ 0.0000816
+0.00%
$ 81,630 $ 11,987
Jan 23, 3 AM $ 0.0000816
+0.00%
$ 81,630 $ 12,006
Jan 23, 2 AM $ 0.0000816
-0.01%
$ 81,630 $ 12,123
Jan 23, 1 AM $ 0.0000816
-0.06%
$ 81,640 $ 12,201
Jan 23, 12 AM $ 0.0000817
+0.00%
$ 81,690 $ 12,248
Jan 22, 11 PM $ 0.0000817
+0.01%
$ 81,690 $ 12,198
Jan 22, 10 PM $ 0.0000817
-0.01%
$ 81,684 $ 12,148
Jan 22, 9 PM $ 0.0000817
+0.00%
$ 81,690 $ 12,198
Jan 22, 8 PM $ 0.0000817
-0.21%
$ 81,860 $ 12,222
Jan 22, 7 PM $ 0.0000819
+0.21%
$ 81,860 $ 12,288
Jan 22, 6 PM $ 0.0000817
+0.01%
$ 81,690 $ 12,268
Jan 22, 5 PM $ 0.0000817
-0.22%
$ 81,683 $ 12,394
Jan 22, 4 PM $ 0.0000819
+0.21%
$ 81,860 $ 12,220
Jan 22, 3 PM $ 0.0000817
+0.00%
$ 81,690 $ 12,242
Jan 22, 2 PM $ 0.0000817
-0.28%
$ 81,690 $ 12,290
Jan 22, 1 PM $ 0.0000819
+0.00%
$ 81,920 $ 12,220
Jan 22, 12 PM $ 0.0000819
-0.10%
$ 81,920 $ 12,260
Jan 22, 11 AM $ 0.000082
+0.10%
$ 82,000 $ 12,369
Jan 22, 10 AM $ 0.0000819
-0.10%
$ 81,920 $ 12,311