Metaverse HQ Historical Data

HQ Page 44
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0000459
+0.00%
$ 45,910 $ 9,041
Mar 9, 6 PM $ 0.0000459
-1.16%
$ 45,910 $ 9,048
Mar 9, 5 PM $ 0.0000464
+0.00%
$ 46,450 $ 9,061
Mar 9, 4 PM $ 0.000046
-1.05%
$ 45,960 $ 9,132
Mar 9, 3 PM $ 0.0000464
+0.00%
$ 46,450 $ 9,242
Mar 9, 2 PM $ 0.0000464
-0.02%
$ 46,450 $ 9,261
Mar 9, 1 PM $ 0.0000465
+1.20%
$ 46,460 $ 9,331
Mar 9, 12 PM $ 0.0000459
-0.99%
$ 45,900 $ 9,362
Mar 9, 11 AM $ 0.0000464
+0.00%
$ 46,360 $ 9,445
Mar 9, 10 AM $ 0.0000464
+1.11%
$ 46,360 $ 9,520
Mar 9, 9 AM $ 0.0000458
+0.00%
$ 45,850 $ 9,717
Mar 9, 8 AM $ 0.0000458
-1.10%
$ 45,850 $ 9,623
Mar 9, 7 AM $ 0.0000464
+0.09%
$ 46,360 $ 9,817
Mar 9, 6 AM $ 0.0000463
+0.00%
$ 46,320 $ 9,771
Mar 9, 5 AM $ 0.0000463
+1.20%
$ 46,320 $ 9,794
Mar 9, 4 AM $ 0.0000463
+3.72%
$ 46,320 $ 9,853
Mar 9, 3 AM $ 0.0000447
+0.00%
$ 44,660 $ 11,735
Mar 9, 2 AM $ 0.0000447
+0.00%
$ 44,660 $ 11,688
Mar 9, 1 AM $ 0.0000447
+0.00%
$ 44,660 $ 11,724
Mar 9, 12 AM $ 0.0000447
+0.00%
$ 44,660 $ 11,782
Mar 8, 11 PM $ 0.0000447
+0.26%
$ 44,660 $ 11,904
Mar 8, 10 PM $ 0.0000445
-0.24%
$ 44,542 $ 11,964
Mar 8, 9 PM $ 0.0000446
+0.00%
$ 44,650 $ 9,752
Mar 8, 8 PM $ 0.0000446
+0.00%
$ 44,650 $ 10,261
Mar 8, 7 PM $ 0.0000446
-0.45%
$ 44,650 $ 10,210
Mar 8, 6 PM $ 0.0000448
+0.00%
$ 44,850 $ 10,147
Mar 8, 5 PM $ 0.0000448
+0.00%
$ 44,850 $ 10,146
Mar 8, 4 PM $ 0.0000448
+0.11%
$ 44,850 $ 10,163
Mar 8, 3 PM $ 0.0000448
+0.00%
$ 44,800 $ 10,267
Mar 8, 2 PM $ 0.0000448
-0.75%
$ 44,800 $ 10,285
Mar 8, 1 PM $ 0.0000451
+0.96%
$ 45,140 $ 12,402
Mar 8, 12 PM $ 0.000045
+0.00%
$ 44,990 $ 12,562
Mar 8, 11 AM $ 0.000045
+1.37%
$ 44,990 $ 14,547
Mar 8, 10 AM $ 0.0000444
-0.89%
$ 44,380 $ 15,536
Mar 8, 9 AM $ 0.0000448
-0.66%
$ 44,779 $ 15,483
Mar 8, 8 AM $ 0.0000451
-0.63%
$ 45,075 $ 16,058
Mar 8, 7 AM $ 0.0000454
-1.15%
$ 45,360 $ 14,224
Mar 8, 6 AM $ 0.0000459
+1.17%
$ 45,890 $ 15,164
Mar 8, 5 AM $ 0.0000454
-1.22%
$ 45,360 $ 15,664
Mar 8, 4 AM $ 0.0000459
+0.17%
$ 45,920 $ 15,632
Mar 8, 3 AM $ 0.0000458
+0.00%
$ 45,840 $ 15,601
Mar 8, 2 AM $ 0.0000458
+0.00%
$ 45,840 $ 17,688
Mar 8, 1 AM $ 0.0000458
-0.13%
$ 45,840 $ 17,673
Mar 8, 12 AM $ 0.0000459
-0.43%
$ 45,900 $ 17,598
Mar 7, 11 PM $ 0.0000461
+0.13%
$ 46,100 $ 17,482
Mar 7, 10 PM $ 0.000046
-0.46%
$ 46,039 $ 17,468
Mar 7, 9 PM $ 0.0000463
+4.54%
$ 46,250 $ 17,524
Mar 7, 8 PM $ 0.0000442
+0.00%
$ 44,240 $ 14,998
Mar 7, 7 PM $ 0.0000442
+0.00%
$ 44,240 $ 15,104
Mar 7, 6 PM $ 0.0000442
-0.16%
$ 44,240 $ 15,184