Coinranking
Metaverse HQ Historical Data
HQ
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13, 9 PM | $0.0000461 | +0.99% | ||
| Mar 13, 8 PM | $0.0000457 | +0.00% | ||
| Mar 13, 7 PM | $0.0000457 | +0.08% | ||
| Mar 13, 6 PM | $0.0000456 | -1.16% | ||
| Mar 13, 5 PM | $0.0000462 | +0.00% | ||
| Mar 13, 4 PM | $0.0000462 | +1.10% | ||
| Mar 13, 3 PM | $0.0000457 | -1.14% | ||
| Mar 13, 2 PM | $0.0000462 | +0.45% | ||
| Mar 13, 1 PM | $0.000046 | -0.02% | ||
| Mar 13, 12 PM | $0.000046 | +0.58% | ||
| Mar 13, 11 AM | $0.0000462 | +0.96% | ||
| Mar 13, 10 AM | $0.0000453 | +0.00% | ||
| Mar 13, 9 AM | $0.0000453 | +0.00% | ||
| Mar 13, 8 AM | $0.0000453 | -0.02% | ||
| Mar 13, 7 AM | $0.0000453 | +0.02% | ||
| Mar 13, 6 AM | $0.0000453 | -1.03% | ||
| Mar 13, 5 AM | $0.0000457 | +0.00% | ||
| Mar 13, 4 AM | $0.0000457 | +0.00% | ||
| Mar 13, 3 AM | $0.0000453 | -1.21% | ||
| Mar 13, 2 AM | $0.0000458 | -6.66% | ||
| Mar 13, 1 AM | $0.0000491 | +0.06% | ||
| Mar 13, 12 AM | $0.0000491 | -1.82% | ||
| Mar 12, 11 PM | $0.00005 | +1.78% | ||
| Mar 12, 10 PM | $0.0000491 | -0.02% | ||
| Mar 12, 9 PM | $0.0000491 | +3.05% | ||
| Mar 12, 8 PM | $0.0000476 | -0.73% | ||
| Mar 12, 7 PM | $0.0000477 | -0.71% | ||
| Mar 12, 6 PM | $0.000048 | +0.90% | ||
| Mar 12, 5 PM | $0.0000476 | +0.00% | ||
| Mar 12, 4 PM | $0.000048 | +0.00% | ||
| Mar 12, 3 PM | $0.000048 | +1.01% | ||
| Mar 12, 2 PM | $0.0000475 | -0.02% | ||
| Mar 12, 1 PM | $0.0000475 | +0.00% | ||
| Mar 12, 12 PM | $0.0000477 | +0.40% | ||
| Mar 12, 11 AM | $0.0000475 | -0.40% | ||
| Mar 12, 10 AM | $0.0000477 | +0.02% | ||
| Mar 12, 9 AM | $0.0000477 | +0.38% | ||
| Mar 12, 8 AM | $0.0000475 | +0.27% | ||
| Mar 12, 7 AM | $0.0000474 | +0.04% | ||
| Mar 12, 6 AM | $0.0000474 | -0.69% | ||
| Mar 12, 5 AM | $0.0000477 | +0.70% | ||
| Mar 12, 4 AM | $0.0000474 | -0.69% | ||
| Mar 12, 3 AM | $0.0000477 | +0.70% | ||
| Mar 12, 2 AM | $0.0000474 | -0.69% | ||
| Mar 12, 1 AM | $0.0000474 | +0.00% | ||
| Mar 12, 12 AM | $0.0000474 | +0.00% | ||
| Mar 11, 11 PM | $0.0000474 | -0.65% | ||
| Mar 11, 10 PM | $0.0000477 | +0.00% | ||
| Mar 11, 9 PM | $0.0000477 | +0.65% | ||
| Mar 11, 8 PM | $0.0000477 | +0.00% | ||