Metaverse HQ Historical Data

HQ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0000819
-0.10%
$ 81,920 $ 12,311
Jan 22, 9 AM $ 0.000082
+0.10%
$ 82,000 $ 12,217
Jan 22, 8 AM $ 0.0000819
+0.00%
$ 81,920 $ 12,227
Jan 22, 7 AM $ 0.0000819
-0.46%
$ 81,920 $ 11,996
Jan 22, 6 AM $ 0.0000823
+0.01%
$ 82,300 $ 11,872
Jan 22, 5 AM $ 0.0000823
+0.00%
$ 82,290 $ 11,952
Jan 22, 4 AM $ 0.0000824
-0.04%
$ 82,440 $ 11,969
Jan 22, 3 AM $ 0.0000825
+0.21%
$ 82,470 $ 11,987
Jan 22, 2 AM $ 0.0000823
-0.12%
$ 82,300 $ 11,878
Jan 22, 1 AM $ 0.0000824
+0.12%
$ 82,400 $ 11,835
Jan 22, 12 AM $ 0.0000823
-0.22%
$ 82,480 $ 12,010
Jan 21, 11 PM $ 0.0000825
+0.06%
$ 82,300 $ 12,099
Jan 21, 10 PM $ 0.0000824
-0.39%
$ 82,430 $ 12,063
Jan 21, 9 PM $ 0.0000827
+0.15%
$ 82,750 $ 12,067
Jan 21, 8 PM $ 0.0000826
+0.03%
$ 82,630 $ 12,036
Jan 21, 7 PM $ 0.0000828
-0.28%
$ 82,777 $ 12,019
Jan 21, 6 PM $ 0.0000828
-0.59%
$ 82,830 $ 11,860
Jan 21, 5 PM $ 0.0000833
+0.20%
$ 83,320 $ 11,829
Jan 21, 4 PM $ 0.0000831
-0.20%
$ 83,150 $ 11,947
Jan 21, 3 PM $ 0.0000833
+0.20%
$ 83,320 $ 12,044
Jan 21, 2 PM $ 0.0000831
-0.20%
$ 83,150 $ 12,025
Jan 21, 1 PM $ 0.0000833
-0.36%
$ 83,320 $ 12,088
Jan 21, 12 PM $ 0.0000831
+0.12%
$ 83,620 $ 12,146
Jan 21, 11 AM $ 0.000083
-0.12%
$ 82,960 $ 12,152
Jan 21, 10 AM $ 0.000083
+0.00%
$ 82,960 $ 12,302
Jan 21, 9 AM $ 0.000083
-1.29%
$ 82,960 $ 12,335
Jan 21, 8 AM $ 0.000084
+0.00%
$ 84,040 $ 12,273
Jan 21, 7 AM $ 0.0000839
+0.00%
$ 83,870 $ 12,494
Jan 21, 6 AM $ 0.0000839
-0.18%
$ 83,870 $ 12,474
Jan 21, 5 AM $ 0.000084
-0.02%
$ 84,019 $ 12,412
Jan 21, 4 AM $ 0.000084
+0.20%
$ 84,040 $ 12,528
Jan 21, 3 AM $ 0.0000839
+0.00%
$ 84,040 $ 12,632
Jan 21, 2 AM $ 0.0000839
+0.00%
$ 83,870 $ 12,782
Jan 21, 1 AM $ 0.0000839
-0.07%
$ 83,870 $ 12,764
Jan 21, 12 AM $ 0.0000839
-0.14%
$ 83,930 $ 12,708
Jan 20, 11 PM $ 0.0000842
+0.24%
$ 84,220 $ 12,763
Jan 20, 10 PM $ 0.000084
-0.54%
$ 84,015 $ 12,805
Jan 20, 9 PM $ 0.0000845
-0.02%
$ 84,474 $ 12,789
Jan 20, 8 PM $ 0.0000845
+0.20%
$ 84,490 $ 12,752
Jan 20, 7 PM $ 0.0000843
+0.00%
$ 84,320 $ 12,741
Jan 20, 6 PM $ 0.0000843
+0.39%
$ 84,320 $ 12,758
Jan 20, 5 PM $ 0.000084
-0.81%
$ 83,990 $ 12,688
Jan 20, 4 PM $ 0.0000847
-1.30%
$ 84,676 $ 12,631
Jan 20, 3 PM $ 0.0000858
+0.00%
$ 85,790 $ 12,536
Jan 20, 2 PM $ 0.0000858
-0.50%
$ 85,789 $ 12,457
Jan 20, 1 PM $ 0.0000862
-0.22%
$ 86,220 $ 12,441
Jan 20, 12 PM $ 0.0000864
+0.22%
$ 86,410 $ 12,456
Jan 20, 11 AM $ 0.0000862
+0.00%
$ 86,220 $ 12,407
Jan 20, 10 AM $ 0.0000862
-0.22%
$ 86,410 $ 12,821
Jan 20, 9 AM $ 0.0000862
+0.00%
$ 86,220 $ 12,774