Metaverse HQ Historical Data

HQ Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0000442
-0.16%
$ 44,240 $ 15,184
Mar 7, 12 PM $ 0.0000539
-2.62%
$ 53,885 $ 15,054
Mar 7, 11 AM $ 0.0000553
+20.46%
$ 55,337 $ 1,510
Mar 7, 10 AM $ 0.0000461
+0.45%
$ 46,080 $ 12,305
Mar 7, 9 AM $ 0.000046
+0.89%
$ 46,025 $ 12,196
Mar 7, 8 AM $ 0.0000456
+1.12%
$ 45,617 $ 11,509
Mar 7, 7 AM $ 0.0000451
+2.47%
$ 45,111 $ 11,020
Mar 7, 6 AM $ 0.000044
+9.13%
$ 44,024 $ 9,942
Mar 7, 5 AM $ 0.0000403
-0.63%
$ 40,340 $ 9,410
Mar 7, 4 AM $ 0.0000406
-0.53%
$ 40,597 $ 9,337
Mar 7, 3 AM $ 0.0000408
+1.20%
$ 40,815 $ 9,315
Mar 7, 2 AM $ 0.0000403
+0.00%
$ 40,330 $ 9,269
Mar 7, 1 AM $ 0.0000403
-0.81%
$ 40,330 $ 9,245
Mar 7, 12 AM $ 0.0000407
+0.00%
$ 40,660 $ 9,205
Mar 6, 11 PM $ 0.0000407
-0.10%
$ 40,660 $ 9,147
Mar 6, 10 PM $ 0.0000407
-0.10%
$ 40,700 $ 9,217
Mar 6, 9 PM $ 0.0000403
-0.96%
$ 40,330 $ 9,195
Mar 6, 8 PM $ 0.0000407
+0.97%
$ 40,720 $ 9,111
Mar 6, 7 PM $ 0.0000403
+0.01%
$ 40,330 $ 9,059
Mar 6, 6 PM $ 0.0000403
-0.64%
$ 40,327 $ 9,039
Mar 6, 5 PM $ 0.0000406
-0.01%
$ 40,585 $ 9,014
Mar 6, 4 PM $ 0.0000406
+0.10%
$ 40,590 $ 8,853
Mar 6, 3 PM $ 0.0000405
+0.00%
$ 40,550 $ 8,614
Mar 6, 2 PM $ 0.0000405
-1.00%
$ 40,550 $ 8,596
Mar 6, 1 PM $ 0.000041
-0.07%
$ 40,960 $ 8,565
Mar 6, 12 PM $ 0.000041
-0.70%
$ 40,990 $ 8,567
Mar 6, 11 AM $ 0.0000413
+0.19%
$ 41,280 $ 8,424
Mar 6, 10 AM $ 0.0000412
+0.00%
$ 41,200 $ 8,404
Mar 6, 9 AM $ 0.0000412
+0.00%
$ 41,200 $ 8,369
Mar 6, 8 AM $ 0.0000412
-0.36%
$ 41,200 $ 8,474
Mar 6, 7 AM $ 0.0000413
+0.36%
$ 41,350 $ 8,413
Mar 6, 6 AM $ 0.0000412
+0.00%
$ 41,200 $ 8,379
Mar 6, 5 AM $ 0.0000412
-0.51%
$ 41,200 $ 8,530
Mar 6, 4 AM $ 0.0000414
+0.51%
$ 41,410 $ 8,544
Mar 6, 3 AM $ 0.0000412
-0.82%
$ 41,200 $ 8,618
Mar 6, 2 AM $ 0.0000415
+0.82%
$ 41,539 $ 8,530
Mar 6, 1 AM $ 0.0000412
+0.00%
$ 41,200 $ 8,534
Mar 6, 12 AM $ 0.0000412
+0.02%
$ 41,200 $ 8,529
Mar 5, 11 PM $ 0.0000412
+0.00%
$ 41,190 $ 8,480
Mar 5, 10 PM $ 0.0000412
-0.72%
$ 41,190 $ 8,311
Mar 5, 9 PM $ 0.0000415
+0.73%
$ 41,490 $ 8,322
Mar 5, 8 PM $ 0.0000412
+0.00%
$ 41,190 $ 8,241
Mar 5, 7 PM $ 0.0000412
-0.36%
$ 41,190 $ 8,211
Mar 5, 6 PM $ 0.0000413
+0.36%
$ 41,340 $ 8,180
Mar 5, 5 PM $ 0.0000412
-0.63%
$ 41,190 $ 8,245
Mar 5, 4 PM $ 0.0000414
-0.14%
$ 41,450 $ 8,272
Mar 5, 3 PM $ 0.0000415
+0.10%
$ 41,510 $ 8,536
Mar 5, 2 PM $ 0.0000415
+0.00%
$ 41,470 $ 8,589
Mar 5, 1 PM $ 0.0000415
-0.98%
$ 41,470 $ 8,460
Mar 5, 12 PM $ 0.0000419
+0.00%
$ 41,880 $ 8,488