Metaverse HQ Historical Data

HQ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0000862
+0.00%
$ 86,220 $ 12,774
Jan 20, 8 AM $ 0.0000862
+0.00%
$ 86,220 $ 12,806
Jan 20, 7 AM $ 0.0000862
-0.22%
$ 86,220 $ 12,776
Jan 20, 6 AM $ 0.0000864
+0.09%
$ 86,410 $ 12,903
Jan 20, 5 AM $ 0.0000862
-2.76%
$ 86,193 $ 12,897
Jan 20, 4 AM $ 0.0000886
-0.20%
$ 88,640 $ 12,206
Jan 20, 3 AM $ 0.0000888
+0.00%
$ 88,820 $ 12,173
Jan 20, 2 AM $ 0.0000888
+0.20%
$ 88,820 $ 12,032
Jan 20, 1 AM $ 0.0000886
-0.20%
$ 88,640 $ 12,150
Jan 20, 12 AM $ 0.0000888
+0.03%
$ 88,820 $ 12,189
Jan 19, 11 PM $ 0.0000888
+0.17%
$ 88,790 $ 12,111
Jan 19, 10 PM $ 0.0000886
-0.20%
$ 88,640 $ 12,089
Jan 19, 9 PM $ 0.0000888
+0.00%
$ 88,640 $ 12,136
Jan 19, 8 PM $ 0.0000888
+0.03%
$ 88,820 $ 12,238
Jan 19, 7 PM $ 0.0000888
+0.00%
$ 88,820 $ 12,238
Jan 19, 6 PM $ 0.0000888
+0.17%
$ 88,790 $ 12,240
Jan 19, 5 PM $ 0.0000886
+0.00%
$ 88,640 $ 12,289
Jan 19, 4 PM $ 0.0000886
-0.18%
$ 88,640 $ 12,252
Jan 19, 3 PM $ 0.0000888
+0.18%
$ 88,797 $ 12,229
Jan 19, 2 PM $ 0.0000888
-0.18%
$ 88,640 $ 12,080
Jan 19, 1 PM $ 0.000089
+0.00%
$ 88,980 $ 12,240
Jan 19, 12 PM $ 0.000089
-0.19%
$ 88,980 $ 12,185
Jan 19, 11 AM $ 0.0000891
+0.19%
$ 89,150 $ 12,237
Jan 19, 10 AM $ 0.000089
+0.00%
$ 88,980 $ 12,221
Jan 19, 9 AM $ 0.000089
+0.03%
$ 88,980 $ 12,310
Jan 19, 8 AM $ 0.000089
-0.23%
$ 88,952 $ 12,319
Jan 19, 7 AM $ 0.0000892
+0.02%
$ 89,160 $ 12,102
Jan 19, 6 AM $ 0.0000891
+0.18%
$ 89,140 $ 12,472
Jan 19, 5 AM $ 0.000089
-0.12%
$ 88,980 $ 12,468
Jan 19, 4 AM $ 0.0000891
-0.06%
$ 89,090 $ 12,554
Jan 19, 3 AM $ 0.0000891
+0.24%
$ 89,140 $ 12,621
Jan 19, 2 AM $ 0.0000889
+0.00%
$ 89,079 $ 12,726
Jan 19, 1 AM $ 0.0000889
-0.03%
$ 88,923 $ 12,632
Jan 19, 12 AM $ 0.000089
-0.03%
$ 88,953 $ 12,483
Jan 18, 11 PM $ 0.000089
-0.19%
$ 88,980 $ 13,636
Jan 18, 10 PM $ 0.000089
-0.18%
$ 88,980 $ 13,535
Jan 18, 9 PM $ 0.0000891
+0.18%
$ 89,140 $ 13,510
Jan 18, 8 PM $ 0.000089
-0.20%
$ 88,979 $ 13,454
Jan 18, 7 PM $ 0.0000892
+0.20%
$ 89,158 $ 13,443
Jan 18, 6 PM $ 0.000089
+0.00%
$ 88,982 $ 13,436
Jan 18, 5 PM $ 0.000089
+0.00%
$ 88,984 $ 13,485
Jan 18, 4 PM $ 0.000089
-0.35%
$ 88,980 $ 13,537
Jan 18, 3 PM $ 0.0000893
-0.20%
$ 89,290 $ 13,516
Jan 18, 2 PM $ 0.0000895
-0.21%
$ 89,660 $ 13,472
Jan 18, 1 PM $ 0.0000897
+0.02%
$ 89,470 $ 13,579
Jan 18, 12 PM $ 0.0000896
+0.21%
$ 89,646 $ 13,535
Jan 18, 11 AM $ 0.0000895
-0.01%
$ 89,460 $ 13,505
Jan 18, 10 AM $ 0.0000895
+0.01%
$ 89,470 $ 13,512
Jan 18, 9 AM $ 0.0000895
-0.22%
$ 89,649 $ 13,461
Jan 18, 8 AM $ 0.0000897
+0.21%
$ 89,660 $ 13,460