Metaverse HQ Historical Data

HQ Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0000419
+0.00%
$ 41,880 $ 8,488
Mar 5, 11 AM $ 0.0000419
+0.99%
$ 41,880 $ 8,527
Mar 5, 10 AM $ 0.0000415
-0.98%
$ 41,470 $ 8,607
Mar 5, 9 AM $ 0.0000419
+1.01%
$ 41,880 $ 8,651
Mar 5, 8 AM $ 0.0000415
-0.02%
$ 41,460 $ 8,647
Mar 5, 7 AM $ 0.0000415
+0.00%
$ 41,470 $ 8,747
Mar 5, 6 AM $ 0.0000415
+0.02%
$ 41,470 $ 8,770
Mar 5, 5 AM $ 0.0000415
-0.17%
$ 41,460 $ 8,568
Mar 5, 4 AM $ 0.0000415
+0.17%
$ 41,530 $ 8,598
Mar 5, 3 AM $ 0.0000415
+0.00%
$ 41,460 $ 8,647
Mar 5, 2 AM $ 0.0000415
+0.00%
$ 41,460 $ 8,721
Mar 5, 1 AM $ 0.0000415
-6.52%
$ 41,460 $ 8,702
Mar 5, 12 AM $ 0.0000443
+0.86%
$ 44,350 $ 8,736
Mar 4, 11 PM $ 0.000044
+6.05%
$ 43,970 $ 8,831
Mar 4, 10 PM $ 0.0000415
+0.00%
$ 41,460 $ 8,982
Mar 4, 9 PM $ 0.0000449
+3.63%
$ 44,870 $ 9,027
Mar 4, 8 PM $ 0.0000433
-3.41%
$ 43,300 $ 9,127
Mar 4, 7 PM $ 0.0000448
+1.20%
$ 44,830 $ 9,083
Mar 4, 6 PM $ 0.0000443
+0.75%
$ 44,300 $ 9,117
Mar 4, 5 PM $ 0.000044
+1.80%
$ 43,970 $ 9,148
Mar 4, 4 PM $ 0.0000429
-0.87%
$ -- $ 9,101
Mar 4, 1 PM $ 0.0000422
-2.36%
$ 42,190 $ 9,759
Mar 4, 12 PM $ 0.0000432
-0.02%
$ 43,210 $ 9,801
Mar 4, 11 AM $ 0.0000432
+2.44%
$ 43,220 $ 9,814
Mar 4, 9 AM $ 0.0000402
+0.10%
$ 40,250 $ 9,696
Mar 4, 8 AM $ 0.0000402
-0.40%
$ 40,220 $ 9,691
Mar 4, 7 AM $ 0.0000404
-0.05%
$ 40,380 $ 9,661
Mar 4, 6 AM $ 0.0000404
+0.00%
$ 40,400 $ 9,745
Mar 4, 5 AM $ 0.0000404
+1.38%
$ 40,400 $ 9,682
Mar 4, 4 AM $ 0.0000404
-0.07%
$ 40,380 $ 9,596
Mar 4, 3 AM $ 0.0000404
+1.38%
$ 40,410 $ 9,488
Mar 4, 2 AM $ 0.0000399
+0.00%
$ 39,860 $ 9,545
Mar 4, 1 AM $ 0.0000399
+0.00%
$ 39,860 $ 9,504
Mar 4, 12 AM $ 0.0000399
+0.03%
$ 39,860 $ 9,384
Mar 3, 11 PM $ 0.0000398
+0.56%
$ 39,850 $ 9,370
Mar 3, 10 PM $ 0.0000396
+0.00%
$ 39,630 $ 9,355
Mar 3, 9 PM $ 0.0000396
-1.37%
$ 39,630 $ 9,333
Mar 3, 8 PM $ 0.0000402
+0.00%
$ 40,180 $ 9,419
Mar 3, 7 PM $ 0.0000402
+1.39%
$ 40,180 $ 9,418
Mar 3, 6 PM $ 0.0000396
+0.00%
$ 39,630 $ 9,509
Mar 3, 5 PM $ 0.0000396
+0.00%
$ 39,630 $ 9,595
Mar 3, 4 PM $ 0.0000396
+0.46%
$ 39,630 $ 9,674
Mar 3, 3 PM $ 0.0000394
-1.40%
$ 39,450 $ 9,738
Mar 3, 2 PM $ 0.00004
-1.85%
$ 40,010 $ 9,883
Mar 3, 1 PM $ 0.0000425
+4.81%
$ 42,459 $ 9,713
Mar 3, 12 PM $ 0.0000405
+1.33%
$ 40,510 $ 8,940
Mar 3, 11 AM $ 0.00004
+0.00%
$ 39,980 $ 8,887
Mar 3, 10 AM $ 0.00004
-1.36%
$ 39,980 $ 8,804
Mar 3, 9 AM $ 0.0000402
-0.72%
$ 40,250 $ 8,762
Mar 3, 8 AM $ 0.0000405
-2.20%
$ 40,540 $ 8,744