Metaverse HQ Historical Data

HQ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0000895
-0.22%
$ 89,649 $ 13,461
Jan 18, 8 AM $ 0.0000897
+0.21%
$ 89,660 $ 13,460
Jan 18, 7 AM $ 0.0000895
+0.00%
$ 89,660 $ 13,489
Jan 18, 6 AM $ 0.0000897
+0.21%
$ 89,660 $ 13,411
Jan 18, 5 AM $ 0.0000895
+0.00%
$ 89,655 $ 13,446
Jan 18, 4 AM $ 0.0000897
+0.00%
$ 89,660 $ 13,424
Jan 18, 3 AM $ 0.0000897
+0.00%
$ 89,660 $ 13,443
Jan 18, 2 AM $ 0.0000897
+0.01%
$ 89,660 $ 13,405
Jan 18, 1 AM $ 0.0000895
-0.01%
$ 89,466 $ 13,413
Jan 18, 12 AM $ 0.0000895
+2.16%
$ 89,472 $ 13,329
Jan 17, 11 PM $ 0.0000876
-0.07%
$ 87,580 $ 12,144
Jan 17, 10 PM $ 0.0000876
+0.00%
$ 87,640 $ 12,302
Jan 17, 9 PM $ 0.0000876
+0.07%
$ 87,640 $ 12,352
Jan 17, 8 PM $ 0.0000876
+0.00%
$ 87,580 $ 12,411
Jan 17, 7 PM $ 0.0000876
-0.08%
$ 87,580 $ 12,407
Jan 17, 6 PM $ 0.0000876
+0.08%
$ 87,650 $ 12,361
Jan 17, 5 PM $ 0.0000876
-0.08%
$ 87,580 $ 12,293
Jan 17, 4 PM $ 0.0000877
+0.08%
$ 87,651 $ 12,255
Jan 17, 3 PM $ 0.0000876
-0.14%
$ 87,650 $ 12,283
Jan 17, 2 PM $ 0.0000878
-0.08%
$ 87,770 $ 12,367
Jan 17, 1 PM $ 0.0000878
+0.00%
$ 87,840 $ 12,413
Jan 17, 12 PM $ 0.0000878
+0.00%
$ 87,840 $ 12,366
Jan 17, 11 AM $ 0.0000878
+0.00%
$ 87,840 $ 12,361
Jan 17, 10 AM $ 0.0000878
+0.00%
$ 87,840 $ 12,398
Jan 17, 9 AM $ 0.0000878
-0.06%
$ 87,840 $ 12,477
Jan 17, 8 AM $ 0.0000879
+0.06%
$ 87,840 $ 12,454
Jan 17, 7 AM $ 0.0000878
-0.07%
$ 87,840 $ 12,509
Jan 17, 6 AM $ 0.0000879
+0.07%
$ 87,900 $ 12,588
Jan 17, 5 AM $ 0.0000878
-0.20%
$ 87,840 $ 12,568
Jan 17, 4 AM $ 0.000088
-0.73%
$ 88,020 $ 12,496
Jan 17, 3 AM $ 0.0000887
+0.00%
$ 88,670 $ 12,447
Jan 17, 2 AM $ 0.0000887
+0.00%
$ 88,670 $ 12,441
Jan 17, 1 AM $ 0.0000887
-0.01%
$ 88,670 $ 12,492
Jan 17, 12 AM $ 0.0000887
+0.01%
$ 88,670 $ 12,409
Jan 16, 11 PM $ 0.0000887
+0.00%
$ 88,670 $ 12,444
Jan 16, 10 PM $ 0.0000887
-0.01%
$ 88,670 $ 12,355
Jan 16, 9 PM $ 0.0000887
+0.01%
$ 88,680 $ 12,281
Jan 16, 8 PM $ 0.0000887
+0.00%
$ 88,680 $ 12,404
Jan 16, 7 PM $ 0.0000887
+0.00%
$ 88,670 $ 12,385
Jan 16, 6 PM $ 0.0000887
-0.01%
$ 88,670 $ 12,340
Jan 16, 5 PM $ 0.0000887
+0.01%
$ 88,680 $ 12,521
Jan 16, 4 PM $ 0.0000887
+0.00%
$ 88,670 $ 12,552
Jan 16, 3 PM $ 0.0000887
-0.05%
$ 88,680 $ 12,600
Jan 16, 2 PM $ 0.0000887
+0.00%
$ 88,670 $ 12,511
Jan 16, 1 PM $ 0.0000887
+0.00%
$ 88,670 $ 12,357
Jan 16, 12 PM $ 0.0000887
+0.07%
$ 88,730 $ 12,385
Jan 16, 11 AM $ 0.0000887
+0.00%
$ 88,730 $ 12,337
Jan 16, 10 AM $ 0.0000887
-0.07%
$ 88,670 $ 12,322
Jan 16, 9 AM $ 0.0000887
+0.06%
$ 88,730 $ 12,214
Jan 16, 8 AM $ 0.0000887
-0.03%
$ 88,680 $ 12,176