Metaverse HQ Historical Data

HQ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0000887
+0.06%
$ 88,730 $ 12,214
Jan 16, 8 AM $ 0.0000887
-0.03%
$ 88,680 $ 12,176
Jan 16, 7 AM $ 0.0000887
-0.02%
$ 88,710 $ 12,181
Jan 16, 6 AM $ 0.0000887
-0.02%
$ 88,710 $ 12,094
Jan 16, 5 AM $ 0.0000887
+0.00%
$ 88,730 $ 12,046
Jan 16, 4 AM $ 0.0000887
+0.02%
$ 88,730 $ 11,979
Jan 16, 3 AM $ 0.0000887
-0.05%
$ 88,710 $ 11,949
Jan 16, 2 AM $ 0.0000887
+0.00%
$ 88,750 $ 11,991
Jan 16, 1 AM $ 0.0000887
+0.03%
$ 88,750 $ 12,008
Jan 16, 12 AM $ 0.0000887
+0.01%
$ 88,750 $ 12,076
Jan 15, 11 PM $ 0.0000887
+0.00%
$ 88,710 $ 12,020
Jan 15, 10 PM $ 0.0000887
+0.00%
$ 88,710 $ 12,134
Jan 15, 9 PM $ 0.0000887
-0.06%
$ 88,710 $ 12,135
Jan 15, 8 PM $ 0.0000888
-0.07%
$ 88,760 $ 12,061
Jan 15, 7 PM $ 0.0000888
+0.00%
$ 88,826 $ 12,111
Jan 15, 6 PM $ 0.0000888
-0.79%
$ 88,900 $ 12,104
Jan 15, 5 PM $ 0.0000895
-0.44%
$ 89,535 $ 11,916
Jan 15, 4 PM $ 0.0000899
+0.01%
$ 89,930 $ 11,820
Jan 15, 3 PM $ 0.0000899
-0.06%
$ 89,919 $ 11,725
Jan 15, 2 PM $ 0.00009
+0.02%
$ 89,970 $ 11,743
Jan 15, 1 PM $ 0.00009
-0.01%
$ 89,961 $ 11,767
Jan 15, 12 PM $ 0.00009
-0.02%
$ 89,951 $ 11,860
Jan 15, 11 AM $ 0.00009
+0.06%
$ 89,970 $ 11,856
Jan 15, 10 AM $ 0.0000899
+0.02%
$ 89,920 $ 11,859
Jan 15, 9 AM $ 0.0000899
-0.07%
$ 89,900 $ 11,983
Jan 15, 8 AM $ 0.00009
+0.00%
$ 89,810 $ 12,179
Jan 15, 7 AM $ 0.00009
+0.00%
$ 89,960 $ 12,120
Jan 15, 6 AM $ 0.00009
+0.17%
$ 89,960 $ 12,136
Jan 15, 5 AM $ 0.0000898
-0.18%
$ 89,810 $ 12,266
Jan 15, 4 AM $ 0.0000898
-0.16%
$ 89,810 $ 12,326
Jan 15, 3 AM $ 0.0000899
-0.02%
$ 89,950 $ 12,374
Jan 15, 2 AM $ 0.00009
-0.01%
$ 89,970 $ 12,341
Jan 15, 1 AM $ 0.0000898
+0.00%
$ 89,820 $ 12,273
Jan 15, 12 AM $ 0.00009
+0.01%
$ 89,979 $ 12,200
Jan 14, 11 PM $ 0.0000898
+0.02%
$ 89,810 $ 12,323
Jan 14, 10 PM $ 0.00009
+0.17%
$ 89,970 $ 12,335
Jan 14, 9 PM $ 0.0000898
-0.17%
$ 89,814 $ 12,498
Jan 14, 8 PM $ 0.00009
+0.01%
$ 89,970 $ 12,434
Jan 14, 7 PM $ 0.00009
+0.00%
$ 89,970 $ 12,393
Jan 14, 6 PM $ 0.00009
-0.01%
$ 89,970 $ 12,412
Jan 14, 5 PM $ 0.00009
+0.21%
$ 89,980 $ 12,414
Jan 14, 4 PM $ 0.0000898
-0.21%
$ 89,790 $ 12,417
Jan 14, 3 PM $ 0.00009
+0.00%
$ 89,980 $ 12,453
Jan 14, 2 PM $ 0.00009
+0.21%
$ 89,980 $ 12,518
Jan 14, 1 PM $ 0.0000898
-0.66%
$ 89,790 $ 12,581
Jan 14, 12 PM $ 0.0000904
-0.11%
$ 90,390 $ 12,547
Jan 14, 11 AM $ 0.0000905
+0.27%
$ 90,300 $ 12,502
Jan 14, 10 AM $ 0.0000902
+1.29%
$ 90,245 $ 12,517
Jan 14, 9 AM $ 0.0000892
+0.88%
$ 89,175 $ 12,460
Jan 14, 8 AM $ 0.0000884
-0.06%
$ 88,393 $ 12,364