Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse HQ Historical Data

HQ Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 7 AM $0.0000415
+0.00%
$41,470 $8,747
Mar 5, 6 AM $0.0000415
+0.02%
$41,470 $8,770
Mar 5, 5 AM $0.0000415
-0.17%
$41,460 $8,568
Mar 5, 4 AM $0.0000415
+0.17%
$41,530 $8,598
Mar 5, 3 AM $0.0000415
+0.00%
$41,460 $8,647
Mar 5, 2 AM $0.0000415
+0.00%
$41,460 $8,721
Mar 5, 1 AM $0.0000415
-6.52%
$41,460 $8,702
Mar 5, 12 AM $0.0000443
+0.86%
$44,350 $8,736
Mar 4, 11 PM $0.000044
+6.05%
$43,970 $8,831
Mar 4, 10 PM $0.0000415
+0.00%
$41,460 $8,982
Mar 4, 9 PM $0.0000449
+3.63%
$44,870 $9,027
Mar 4, 8 PM $0.0000433
-3.41%
$43,300 $9,127
Mar 4, 7 PM $0.0000448
+1.20%
$44,830 $9,083
Mar 4, 6 PM $0.0000443
+0.75%
$44,300 $9,117
Mar 4, 5 PM $0.000044
+1.80%
$43,970 $9,148
Mar 4, 4 PM $0.0000429
-0.87%
$-- $9,101
Mar 4, 1 PM $0.0000422
-2.36%
$42,190 $9,759
Mar 4, 12 PM $0.0000432
-0.02%
$43,210 $9,801
Mar 4, 11 AM $0.0000432
+2.44%
$43,220 $9,814
Mar 4, 9 AM $0.0000402
+0.10%
$40,250 $9,696
Mar 4, 8 AM $0.0000402
-0.40%
$40,220 $9,691
Mar 4, 7 AM $0.0000404
-0.05%
$40,380 $9,661
Mar 4, 6 AM $0.0000404
+0.00%
$40,400 $9,745
Mar 4, 5 AM $0.0000404
+1.38%
$40,400 $9,682
Mar 4, 4 AM $0.0000404
-0.07%
$40,380 $9,596
Mar 4, 3 AM $0.0000404
+1.38%
$40,410 $9,488
Mar 4, 2 AM $0.0000399
+0.00%
$39,860 $9,545
Mar 4, 1 AM $0.0000399
+0.00%
$39,860 $9,504
Mar 4, 12 AM $0.0000399
+0.03%
$39,860 $9,384
Mar 3, 11 PM $0.0000398
+0.56%
$39,850 $9,370
Mar 3, 10 PM $0.0000396
+0.00%
$39,630 $9,355
Mar 3, 9 PM $0.0000396
-1.37%
$39,630 $9,333
Mar 3, 8 PM $0.0000402
+0.00%
$40,180 $9,419
Mar 3, 7 PM $0.0000402
+1.39%
$40,180 $9,418
Mar 3, 6 PM $0.0000396
+0.00%
$39,630 $9,509
Mar 3, 5 PM $0.0000396
+0.00%
$39,630 $9,595
Mar 3, 4 PM $0.0000396
+0.46%
$39,630 $9,674
Mar 3, 3 PM $0.0000394
-1.40%
$39,450 $9,738
Mar 3, 2 PM $0.00004
-1.85%
$40,010 $9,883
Mar 3, 1 PM $0.0000425
+4.81%
$42,459 $9,713
Mar 3, 12 PM $0.0000405
+1.33%
$40,510 $8,940
Mar 3, 11 AM $0.00004
+0.00%
$39,980 $8,887
Mar 3, 10 AM $0.00004
-1.36%
$39,980 $8,804
Mar 3, 9 AM $0.0000402
-0.72%
$40,250 $8,762
Mar 3, 8 AM $0.0000405
-2.20%
$40,540 $8,744
Mar 3, 7 AM $0.0000414
+0.44%
$41,450 $8,706
Mar 3, 6 AM $0.0000413
+2.56%
$41,270 $8,756
Mar 3, 5 AM $0.0000402
-3.96%
$40,240 $9,110
Mar 3, 4 AM $0.0000419
+1.97%
$41,900 $9,189
Mar 3, 3 AM $0.0000411
-1.51%
$41,090 $9,185