Metaverse HQ Historical Data

HQ Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0000398
-1.31%
$ 39,800 $ 8,480
Mar 1, 6 AM $ 0.0000403
+1.33%
$ 40,330 $ 8,363
Mar 1, 5 AM $ 0.0000398
-1.34%
$ 39,800 $ 8,409
Mar 1, 4 AM $ 0.0000403
+1.36%
$ 40,340 $ 8,322
Mar 1, 3 AM $ 0.0000403
+0.00%
$ 40,340 $ 8,412
Mar 1, 2 AM $ 0.0000403
+0.65%
$ 40,340 $ 8,523
Mar 1, 1 AM $ 0.0000401
-0.62%
$ 40,080 $ 8,492
Mar 1, 12 AM $ 0.0000403
+1.36%
$ 40,330 $ 8,360
Feb 28, 11 PM $ 0.0000398
+0.00%
$ 39,790 $ 8,343
Feb 28, 10 PM $ 0.0000398
-1.34%
$ 39,790 $ 8,256
Feb 28, 9 PM $ 0.0000403
+0.60%
$ 40,330 $ 8,310
Feb 28, 8 PM $ 0.0000401
-0.15%
$ 40,090 $ 8,372
Feb 28, 7 PM $ 0.0000401
+0.60%
$ 40,150 $ 8,455
Feb 28, 6 PM $ 0.0000399
+0.18%
$ 39,910 $ 8,468
Feb 28, 5 PM $ 0.0000398
+0.13%
$ 39,840 $ 8,452
Feb 28, 4 PM $ 0.0000398
-0.50%
$ 39,790 $ 8,444
Feb 28, 3 PM $ 0.00004
+0.50%
$ 39,990 $ 8,480
Feb 28, 2 PM $ 0.0000398
-0.53%
$ 39,790 $ 8,494
Feb 28, 1 PM $ 0.00004
-1.21%
$ 40,000 $ 8,558
Feb 28, 12 PM $ 0.00004
+0.00%
$ 40,000 $ 8,564
Feb 28, 11 AM $ 0.00004
-1.36%
$ 40,000 $ 8,568
Feb 28, 10 AM $ 0.0000405
+1.38%
$ 40,550 $ 8,534
Feb 28, 9 AM $ 0.00004
-1.36%
$ 40,000 $ 8,570
Feb 28, 8 AM $ 0.0000405
+0.00%
$ 40,550 $ 8,557
Feb 28, 7 AM $ 0.00004
-1.36%
$ 40,000 $ 8,611
Feb 28, 6 AM $ 0.0000405
+0.00%
$ 40,550 $ 8,637
Feb 28, 5 AM $ 0.0000405
+0.00%
$ 40,550 $ 8,656
Feb 28, 4 AM $ 0.0000405
+0.00%
$ 40,550 $ 8,659
Feb 28, 3 AM $ 0.0000405
+0.00%
$ 40,550 $ 8,595
Feb 28, 2 AM $ 0.0000405
+1.38%
$ 40,550 $ 8,573
Feb 28, 1 AM $ 0.00004
+0.00%
$ 40,000 $ 8,650
Feb 28, 12 AM $ 0.00004
-1.36%
$ 40,000 $ 8,636
Feb 27, 11 PM $ 0.0000405
+1.38%
$ 40,550 $ 8,730
Feb 27, 10 PM $ 0.00004
-0.17%
$ 40,000 $ 8,790
Feb 27, 9 PM $ 0.0000401
-0.72%
$ 40,070 $ 8,884
Feb 27, 8 PM $ 0.0000404
+0.72%
$ 40,360 $ 8,895
Feb 27, 7 PM $ 0.0000401
+0.00%
$ 40,070 $ 8,816
Feb 27, 6 PM $ 0.0000401
+0.12%
$ 40,070 $ 8,751
Feb 27, 5 PM $ 0.00004
-2.38%
$ 40,020 $ 8,761
Feb 27, 4 PM $ 0.000041
+1.83%
$ 40,995 $ 8,742
Feb 27, 3 PM $ 0.0000403
-1.32%
$ 40,260 $ 8,736
Feb 27, 2 PM $ 0.0000408
+1.09%
$ 40,800 $ 8,749
Feb 27, 1 PM $ 0.0000404
-2.25%
$ 40,360 $ 8,715
Feb 27, 12 PM $ 0.0000413
+0.19%
$ 41,290 $ 8,674
Feb 27, 11 AM $ 0.0000412
+2.21%
$ 41,210 $ 8,712
Feb 27, 10 AM $ 0.0000403
-2.91%
$ 40,320 $ 8,716
Feb 27, 9 AM $ 0.0000403
-4.05%
$ 40,320 $ 8,721
Feb 27, 8 AM $ 0.000042
+2.89%
$ 42,020 $ 8,804
Feb 27, 7 AM $ 0.0000408
-1.35%
$ 40,840 $ 9,283
Feb 27, 6 AM $ 0.0000405
+0.70%
$ 40,540 $ 9,327