Metaverse HQ Historical Data

HQ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0000884
-0.06%
$ 88,393 $ 12,364
Jan 14, 7 AM $ 0.0000884
+0.03%
$ 88,443 $ 12,346
Jan 14, 6 AM $ 0.0000884
+0.00%
$ 88,420 $ 12,413
Jan 14, 5 AM $ 0.0000884
+0.02%
$ 88,420 $ 12,506
Jan 14, 4 AM $ 0.0000884
-0.02%
$ 88,398 $ 12,482
Jan 14, 3 AM $ 0.0000884
+0.00%
$ 88,420 $ 12,468
Jan 14, 2 AM $ 0.0000884
+0.34%
$ 88,420 $ 12,511
Jan 14, 1 AM $ 0.0000881
+0.16%
$ 88,120 $ 12,527
Jan 14, 12 AM $ 0.000088
+0.04%
$ 87,981 $ 12,551
Jan 13, 11 PM $ 0.0000879
+0.08%
$ 87,941 $ 12,454
Jan 13, 10 PM $ 0.0000879
+1.71%
$ 87,870 $ 12,241
Jan 13, 9 PM $ 0.0000864
+0.00%
$ 86,390 $ 12,127
Jan 13, 8 PM $ 0.0000864
+0.00%
$ 86,390 $ 12,068
Jan 13, 7 PM $ 0.0000864
-0.13%
$ 86,390 $ 12,087
Jan 13, 6 PM $ 0.0000865
+0.00%
$ 86,500 $ 12,111
Jan 13, 5 PM $ 0.0000865
+0.13%
$ 86,500 $ 12,158
Jan 13, 4 PM $ 0.0000864
-0.13%
$ 86,390 $ 12,230
Jan 13, 3 PM $ 0.0000865
+0.17%
$ 86,500 $ 12,230
Jan 13, 2 PM $ 0.0000864
+0.06%
$ 86,351 $ 12,450
Jan 13, 1 PM $ 0.0000863
+0.22%
$ 86,301 $ 12,366
Jan 13, 12 PM $ 0.0000861
+0.00%
$ 86,110 $ 12,454
Jan 13, 11 AM $ 0.0000861
+0.00%
$ 86,110 $ 12,534
Jan 13, 10 AM $ 0.0000861
-0.02%
$ 86,110 $ 12,396
Jan 13, 9 AM $ 0.0000861
+0.41%
$ 86,127 $ 12,366
Jan 13, 8 AM $ 0.0000858
+0.08%
$ 85,722 $ 12,467
Jan 13, 7 AM $ 0.0000857
-0.06%
$ 85,700 $ 12,563
Jan 13, 6 AM $ 0.0000857
-0.09%
$ 85,700 $ 12,528
Jan 13, 5 AM $ 0.0000858
+0.12%
$ 85,780 $ 12,431
Jan 13, 4 AM $ 0.0000858
-0.11%
$ 85,810 $ 12,364
Jan 13, 3 AM $ 0.0000859
+0.11%
$ 85,903 $ 12,377
Jan 13, 2 AM $ 0.0000859
+0.00%
$ 85,910 $ 12,285
Jan 13, 1 AM $ 0.0000859
+0.01%
$ 85,910 $ 12,276
Jan 13, 12 AM $ 0.0000859
-0.42%
$ 85,900 $ 12,334
Jan 12, 11 PM $ 0.0000863
+0.00%
$ 86,260 $ 12,468
Jan 12, 10 PM $ 0.0000863
+0.00%
$ 86,260 $ 12,506
Jan 12, 9 PM $ 0.0000863
-0.01%
$ 86,260 $ 12,504
Jan 12, 8 PM $ 0.0000863
+0.00%
$ 86,268 $ 12,451
Jan 12, 7 PM $ 0.0000863
+0.01%
$ 86,268 $ 12,395
Jan 12, 6 PM $ 0.0000863
-0.45%
$ 86,260 $ 12,416
Jan 12, 5 PM $ 0.0000866
+0.20%
$ 86,650 $ 12,332
Jan 12, 4 PM $ 0.0000865
-1.14%
$ 86,480 $ 12,304
Jan 12, 3 PM $ 0.0000873
-1.65%
$ 87,280 $ 12,330
Jan 12, 2 PM $ 0.0000887
+0.19%
$ 88,745 $ 12,226
Jan 12, 1 PM $ 0.0000886
+0.00%
$ 88,580 $ 12,175
Jan 12, 12 PM $ 0.0000886
-0.20%
$ 88,580 $ 12,235
Jan 12, 11 AM $ 0.0000888
+1.27%
$ 88,760 $ 12,219
Jan 12, 10 AM $ 0.0000886
+0.85%
$ 88,555 $ 12,243
Jan 12, 9 AM $ 0.0000878
-0.21%
$ 87,809 $ 12,267
Jan 12, 8 AM $ 0.000088
+0.00%
$ 87,990 $ 11,998
Jan 12, 7 AM $ 0.000088
+0.00%
$ 87,990 $ 11,944