Metaverse HQ Historical Data

HQ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.000088
+0.00%
$ 87,990 $ 11,998
Jan 12, 7 AM $ 0.000088
+0.00%
$ 87,990 $ 11,944
Jan 12, 6 AM $ 0.000088
+0.00%
$ 87,990 $ 11,955
Jan 12, 5 AM $ 0.000088
+0.17%
$ 87,810 $ 11,945
Jan 12, 4 AM $ 0.0000878
+0.55%
$ 87,840 $ 12,023
Jan 12, 3 AM $ 0.0000874
+0.08%
$ 87,410 $ 11,996
Jan 12, 2 AM $ 0.0000873
+0.07%
$ 87,290 $ 12,062
Jan 12, 1 AM $ 0.0000872
+0.00%
$ 87,230 $ 12,094
Jan 12, 12 AM $ 0.0000872
+0.00%
$ 87,230 $ 12,041
Jan 11, 11 PM $ 0.0000872
+0.00%
$ 87,340 $ 12,020
Jan 11, 10 PM $ 0.0000872
-0.21%
$ 87,230 $ 12,019
Jan 11, 9 PM $ 0.0000874
+0.21%
$ 87,410 $ 11,964
Jan 11, 8 PM $ 0.0000872
-0.21%
$ 87,410 $ 11,913
Jan 11, 7 PM $ 0.0000874
+0.00%
$ 87,410 $ 12,028
Jan 11, 6 PM $ 0.0000872
-0.21%
$ 87,230 $ 11,977
Jan 11, 5 PM $ 0.0000874
+0.21%
$ 87,410 $ 12,058
Jan 11, 4 PM $ 0.0000872
-0.64%
$ 87,230 $ 12,053
Jan 11, 3 PM $ 0.0000878
+1.63%
$ 87,790 $ 11,985
Jan 11, 2 PM $ 0.0000864
-2.06%
$ 86,440 $ 11,961
Jan 11, 1 PM $ 0.0000883
+0.00%
$ 88,260 $ 11,860
Jan 11, 12 PM $ 0.0000883
+0.00%
$ 88,260 $ 11,808
Jan 11, 11 AM $ 0.0000883
+0.22%
$ 88,260 $ 11,789
Jan 11, 10 AM $ 0.0000883
+0.00%
$ 88,260 $ 11,825
Jan 11, 9 AM $ 0.0000883
+0.00%
$ 88,260 $ 11,868
Jan 11, 8 AM $ 0.0000883
+0.00%
$ 88,260 $ 11,905
Jan 11, 7 AM $ 0.0000883
+0.22%
$ 88,260 $ 11,930
Jan 11, 6 AM $ 0.0000881
+0.00%
$ 88,070 $ 11,921
Jan 11, 5 AM $ 0.0000881
+0.00%
$ 88,070 $ 11,967
Jan 11, 4 AM $ 0.0000881
+0.00%
$ 88,070 $ 11,967
Jan 11, 3 AM $ 0.0000881
-0.22%
$ 88,069 $ 11,928
Jan 11, 2 AM $ 0.0000881
+0.00%
$ 88,070 $ 11,867
Jan 11, 1 AM $ 0.0000881
-0.22%
$ 88,070 $ 11,863
Jan 11, 12 AM $ 0.0000883
+0.22%
$ 88,260 $ 11,966
Jan 10, 11 PM $ 0.0000881
+0.00%
$ 88,260 $ 11,935
Jan 10, 10 PM $ 0.0000881
+0.00%
$ 88,070 $ 12,053
Jan 10, 9 PM $ 0.0000881
+0.00%
$ 88,259 $ 12,316
Jan 10, 8 PM $ 0.0000881
-0.22%
$ 88,069 $ 12,388
Jan 10, 7 PM $ 0.0000881
+0.99%
$ 88,069 $ 12,302
Jan 10, 6 PM $ 0.0000872
+0.02%
$ 87,210 $ 12,369
Jan 10, 5 PM $ 0.0000872
-0.22%
$ 87,190 $ 12,240
Jan 10, 4 PM $ 0.0000872
-0.88%
$ 87,190 $ 12,248
Jan 10, 3 PM $ 0.000088
+0.00%
$ 87,960 $ 12,350
Jan 10, 2 PM $ 0.000088
+0.76%
$ 88,909 $ 12,366
Jan 10, 1 PM $ 0.0000873
+0.00%
$ 87,300 $ 12,421
Jan 10, 12 PM $ 0.0000873
+0.11%
$ 87,300 $ 12,437
Jan 10, 11 AM $ 0.0000872
-0.31%
$ 87,200 $ 12,423
Jan 10, 10 AM $ 0.0000875
-0.81%
$ 87,470 $ 12,410
Jan 10, 9 AM $ 0.0000882
+0.22%
$ 88,180 $ 12,445
Jan 10, 8 AM $ 0.000088
+0.00%
$ 87,990 $ 12,510
Jan 10, 7 AM $ 0.000088
+0.00%
$ 87,990 $ 12,523