Metaverse HQ Historical Data

HQ Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0000405
+0.70%
$ 40,540 $ 9,327
Feb 27, 5 AM $ 0.0000403
+0.00%
$ 40,260 $ 9,359
Feb 27, 4 AM $ 0.0000403
+0.02%
$ 40,260 $ 9,476
Feb 27, 3 AM $ 0.0000402
-0.02%
$ 40,250 $ 9,467
Feb 27, 2 AM $ 0.0000417
-0.12%
$ 41,740 $ 9,458
Feb 27, 1 AM $ 0.0000404
-3.40%
$ 40,380 $ 9,469
Feb 27, 12 AM $ 0.0000418
+3.90%
$ 41,800 $ 9,588
Feb 26, 11 PM $ 0.0000402
+0.00%
$ 40,230 $ 9,523
Feb 26, 10 PM $ 0.0000402
+0.00%
$ 40,230 $ 9,514
Feb 26, 9 PM $ 0.0000402
-2.07%
$ 40,230 $ 9,521
Feb 26, 8 PM $ 0.0000411
+2.11%
$ 41,080 $ 9,428
Feb 26, 7 PM $ 0.0000402
-3.92%
$ 40,230 $ 9,412
Feb 26, 6 PM $ 0.0000419
+4.08%
$ 41,870 $ 9,463
Feb 26, 5 PM $ 0.0000402
-2.45%
$ 40,230 $ 9,361
Feb 26, 4 PM $ 0.0000412
-1.10%
$ 41,240 $ 9,462
Feb 26, 3 PM $ 0.0000417
+1.61%
$ 41,700 $ 9,429
Feb 26, 2 PM $ 0.000041
+2.17%
$ 41,040 $ 9,604
Feb 26, 1 PM $ 0.0000402
-1.37%
$ 40,170 $ 9,660
Feb 26, 12 PM $ 0.0000407
+1.39%
$ 40,730 $ 9,784
Feb 26, 11 AM $ 0.0000402
+0.00%
$ 40,170 $ 9,822
Feb 26, 10 AM $ 0.0000407
+1.19%
$ 40,730 $ 9,795
Feb 26, 9 AM $ 0.0000402
-1.13%
$ 40,250 $ 9,778
Feb 26, 8 AM $ 0.0000407
+1.57%
$ 40,710 $ 9,669
Feb 26, 7 AM $ 0.0000401
+0.20%
$ 40,080 $ 9,210
Feb 26, 6 AM $ 0.00004
-1.31%
$ 40,000 $ 9,109
Feb 26, 5 AM $ 0.00004
-1.33%
$ 39,990 $ 9,138
Feb 26, 4 AM $ 0.0000405
+0.00%
$ 40,530 $ 9,053
Feb 26, 3 AM $ 0.0000405
+1.27%
$ 40,530 $ 9,123
Feb 26, 2 AM $ 0.00004
-1.26%
$ 40,020 $ 9,150
Feb 26, 1 AM $ 0.0000405
+1.33%
$ 40,530 $ 9,168
Feb 26, 12 AM $ 0.00004
+0.03%
$ 40,000 $ 9,065
Feb 25, 11 PM $ 0.00004
-0.50%
$ 39,990 $ 9,183
Feb 25, 10 PM $ 0.0000402
+0.51%
$ 40,190 $ 9,311
Feb 25, 9 PM $ 0.00004
-0.01%
$ 39,988 $ 9,309
Feb 25, 8 PM $ 0.00004
+0.05%
$ 39,990 $ 9,208
Feb 25, 7 PM $ 0.00004
-1.38%
$ 39,970 $ 9,287
Feb 25, 6 PM $ 0.0000405
+1.40%
$ 40,530 $ 9,281
Feb 25, 5 PM $ 0.00004
-1.38%
$ 39,970 $ 9,338
Feb 25, 4 PM $ 0.0000405
+0.00%
$ 40,530 $ 9,287
Feb 25, 3 PM $ 0.0000405
+4.14%
$ 40,530 $ 9,331
Feb 25, 2 PM $ 0.0000395
+0.00%
$ 38,920 $ 9,119
Feb 25, 1 PM $ 0.0000395
+2.81%
$ 39,470 $ 9,057
Feb 25, 12 PM $ 0.0000389
+0.00%
$ 38,940 $ 8,984
Feb 25, 11 AM $ 0.0000389
+0.00%
$ 38,940 $ 8,894
Feb 25, 10 AM $ 0.0000389
+0.00%
$ 38,940 $ 8,958
Feb 25, 9 AM $ 0.0000389
+0.00%
$ 38,940 $ 8,881
Feb 25, 8 AM $ 0.0000389
+1.38%
$ 38,940 $ 8,911
Feb 25, 7 AM $ 0.0000384
-1.36%
$ 38,410 $ 8,795
Feb 25, 6 AM $ 0.0000384
-1.31%
$ 38,430 $ 8,847
Feb 25, 5 AM $ 0.0000389
+0.00%
$ 38,940 $ 8,835