Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse HQ Historical Data

HQ Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2 AM $0.0000417
+0.65%
$41,720 $9,078
Mar 3, 1 AM $0.0000414
+2.44%
$41,450 $9,183
Mar 3, 12 AM $0.0000405
-2.77%
$40,464 $9,300
Mar 2, 11 PM $0.0000416
-0.84%
$41,619 $9,284
Mar 2, 10 PM $0.000042
+2.55%
$41,973 $9,222
Mar 2, 9 PM $0.0000409
-2.27%
$40,930 $9,138
Mar 2, 8 PM $0.0000419
+2.75%
$41,880 $9,175
Mar 2, 7 PM $0.0000407
-0.23%
$40,660 $9,197
Mar 2, 6 PM $0.0000408
-0.01%
$40,754 $9,191
Mar 2, 5 PM $0.0000408
+0.00%
$40,760 $8,895
Mar 2, 4 PM $0.0000408
+0.15%
$40,760 $8,859
Mar 2, 3 PM $0.0000407
+1.52%
$40,700 $8,770
Mar 2, 2 PM $0.0000401
+0.75%
$40,090 $8,677
Mar 2, 1 PM $0.0000398
-1.36%
$39,790 $8,645
Mar 2, 12 PM $0.0000403
+0.00%
$40,340 $8,691
Mar 2, 11 AM $0.0000403
+0.00%
$40,340 $8,790
Mar 2, 10 AM $0.0000403
+1.36%
$40,340 $8,911
Mar 2, 9 AM $0.0000398
-1.34%
$39,800 $8,892
Mar 2, 8 AM $0.0000403
+0.00%
$40,340 $8,909
Mar 2, 7 AM $0.0000403
+1.38%
$40,340 $8,909
Mar 2, 6 AM $0.0000403
+0.70%
$40,330 $8,908
Mar 2, 5 AM $0.00004
-0.07%
$40,050 $8,735
Mar 2, 4 AM $0.0000401
-0.42%
$40,080 $8,777
Mar 2, 3 AM $0.0000398
-1.17%
$39,820 $8,754
Mar 2, 2 AM $0.0000403
+1.05%
$40,290 $8,677
Mar 2, 1 AM $0.0000399
-0.30%
$39,870 $8,642
Mar 2, 12 AM $0.00004
+0.48%
$39,990 $8,726
Mar 1, 11 PM $0.0000398
+0.00%
$39,800 $8,644
Mar 1, 10 PM $0.0000398
+0.00%
$39,800 $8,782
Mar 1, 9 PM $0.0000398
+0.00%
$39,800 $8,675
Mar 1, 8 PM $0.0000398
-1.31%
$39,800 $8,566
Mar 1, 7 PM $0.0000403
+1.33%
$40,330 $8,542
Mar 1, 6 PM $0.0000398
-1.31%
$39,800 $8,511
Mar 1, 5 PM $0.0000403
+1.33%
$40,330 $8,583
Mar 1, 4 PM $0.0000398
-1.31%
$39,800 $8,569
Mar 1, 3 PM $0.0000403
+0.00%
$40,330 $8,458
Mar 1, 2 PM $0.0000403
+0.00%
$40,330 $8,506
Mar 1, 1 PM $0.0000403
+0.00%
$40,330 $8,510
Mar 1, 12 PM $0.0000403
+0.00%
$40,330 $8,531
Mar 1, 11 AM $0.0000403
+0.00%
$40,330 $8,446
Mar 1, 10 AM $0.0000403
+1.33%
$40,330 $8,411
Mar 1, 9 AM $0.0000398
+0.00%
$39,800 $8,401
Mar 1, 8 AM $0.0000398
+0.00%
$39,800 $8,482
Mar 1, 7 AM $0.0000398
-1.31%
$39,800 $8,480
Mar 1, 6 AM $0.0000403
+1.33%
$40,330 $8,363
Mar 1, 5 AM $0.0000398
-1.34%
$39,800 $8,409
Mar 1, 4 AM $0.0000403
+1.36%
$40,340 $8,322
Mar 1, 3 AM $0.0000403
+0.00%
$40,340 $8,412
Mar 1, 2 AM $0.0000403
+0.65%
$40,340 $8,523
Mar 1, 1 AM $0.0000401
-0.62%
$40,080 $8,492