Metaverse HQ Historical Data

HQ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00195
-2.42%
$ 1.95 million $ 83,690
Jul 21, 2025 $ 0.002
+0.38%
$ 2 million $ 78,172
Jul 20, 2025 $ 0.00199
-0.75%
$ 1.99 million $ 82,681
Jul 19, 2025 $ 0.00201
-0.17%
$ 2.01 million $ 83,518
Jul 18, 2025 $ 0.00201
-1.00%
$ 2.01 million $ 84,241
Jul 17, 2025 $ 0.00203
-1.41%
$ 2.03 million $ 78,930
Jul 16, 2025 $ 0.00206
+6.62%
$ 2.06 million $ 93,225
Jul 15, 2025 $ 0.00193
-2.88%
$ 1.93 million $ 84,585
Jul 14, 2025 $ 0.00198
+17.95%
$ 1.98 million $ 131,240
Jul 13, 2025 $ 0.00168
-0.46%
$ 1.68 million $ 73,397
Jul 12, 2025 $ 0.00169
-0.51%
$ 1.69 million $ 80,947
Jul 11, 2025 $ 0.0017
-2.26%
$ 1.7 million $ 74,703
Jul 10, 2025 $ 0.00171
-1.34%
$ 1.71 million $ 80,523
Jul 9, 2025 $ 0.00173
+0.79%
$ 1.73 million $ 79,101
Jul 8, 2025 $ 0.00172
-1.48%
$ 1.72 million $ 82,390
Jul 7, 2025 $ 0.00174
+4.16%
$ 1.74 million $ 82,882
Jul 6, 2025 $ 0.00167
+1.95%
$ 1.67 million $ 80,346
Jul 5, 2025 $ 0.00164
-5.59%
$ 1.64 million $ 74,445
Jul 4, 2025 $ 0.00174
-1.81%
$ 1.74 million $ 59,040
Jul 3, 2025 $ 0.00177
-1.67%
$ 1.77 million $ 61,681
Jul 2, 2025 $ 0.0018
-3.49%
$ 1.8 million $ 68,935
Jul 1, 2025 $ 0.00187
-1.86%
$ 1.87 million $ 60,250
Jun 30, 2025 $ 0.0019
-1.42%
$ 1.9 million $ 62,563
Jun 29, 2025 $ 0.00193
+0.33%
$ 1.93 million $ 68,134
Jun 28, 2025 $ 0.00192
-2.06%
$ 1.92 million $ 60,164
Jun 27, 2025 $ 0.00196
+2.76%
$ 1.96 million $ 57,228
Jun 26, 2025 $ 0.00191
+5.37%
$ 1.91 million $ 100,564
Jun 25, 2025 $ 0.00181
-0.63%
$ 1.81 million $ 53,489
Jun 24, 2025 $ 0.00183
+0.22%
$ 1.83 million $ 50,402
Jun 23, 2025 $ 0.00182
+4.91%
$ 1.82 million $ 62,506
Jun 22, 2025 $ 0.00174
+1.11%
$ 1.74 million $ 60,236
Jun 21, 2025 $ 0.00172
-11.51%
$ 1.72 million $ 71,836
Jun 20, 2025 $ 0.00194
+0.26%
$ 1.94 million $ 113,878
Jun 19, 2025 $ 0.00194
-7.11%
$ 1.94 million $ 107,523
Jun 18, 2025 $ 0.00208
-1.77%
$ 2.08 million $ 100,674
Jun 17, 2025 $ 0.00212
-1.99%
$ 2.12 million $ 90,092
Jun 16, 2025 $ 0.00216
+2.00%
$ 2.16 million $ 113,374
Jun 15, 2025 $ 0.00212
-8.20%
$ 2.12 million $ 118,988
Jun 14, 2025 $ 0.00231
+7.09%
$ 2.31 million $ 129,687
Jun 13, 2025 $ 0.00216
-6.77%
$ 2.16 million $ 98,275
Jun 12, 2025 $ 0.00231
-3.81%
$ 2.31 million $ 114,816
Jun 11, 2025 $ 0.00241
+9.51%
$ 2.41 million $ 130,572
Jun 10, 2025 $ 0.0022
-1.38%
$ 2.2 million $ 111,710
Jun 9, 2025 $ 0.00223
+1.41%
$ 2.23 million $ 103,629
Jun 8, 2025 $ 0.0022
-14.92%
$ 2.2 million $ 158,176
Jun 7, 2025 $ 0.00258
+32.29%
$ 2.58 million $ 234,030
Jun 6, 2025 $ 0.00195
-0.42%
$ 1.95 million $ 95,896
Jun 5, 2025 $ 0.00196
-7.01%
$ 1.96 million $ 99,486
Jun 4, 2025 $ 0.00211
-6.97%
$ 2.11 million $ 88,262
Jun 3, 2025 $ 0.00227
+20.52%
$ 2.27 million $ 115,045