Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse HQ Historical Data

HQ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2025 $0.000088
-2.21%
$87,410 $12,068
Dec 20, 2025 $0.00009
-0.01%
$89,830 $11,480
Dec 19, 2025 $0.00009
+3.67%
$89,840 $12,186
Dec 18, 2025 $0.0000838
+1.59%
$-- $13,062
Nov 23, 2025 $0.000145
+0.86%
$-- $344,084
Nov 22, 2025 $0.000137
-0.03%
$-- $236,187
Nov 21, 2025 $0.000137
-7.65%
$134,230 $269,658
Nov 20, 2025 $0.000167
+3.00%
$-- $280,953
Nov 19, 2025 $0.000165
-7.37%
$165,090 $383,479
Nov 17, 2025 $0.000183
+1.49%
$-- $89,297
Nov 16, 2025 $0.000181
-8.64%
$180,700 $278,562
Nov 10, 2025 $0.000649
+2.19%
$-- $334,371
Nov 9, 2025 $0.000619
+0.50%
$-- $263,833
Nov 8, 2025 $0.000622
-7.35%
$622,400 $291,351
Nov 7, 2025 $0.000578
+0.70%
$-- $335,646
Nov 6, 2025 $0.000574
+1.95%
$574,200 $512,038
Oct 28, 2025 $0.000632
+1.28%
$-- $203,403
Oct 27, 2025 $0.000624
+2.48%
$623,900 $361,071
Oct 12, 2025 $0.000702
+0.00%
$-- $2,550
Oct 11, 2025 $0.000713
+0.45%
$712,705 $2,121
Oct 10, 2025 $0.000768
-1.55%
$-- $14,723
Oct 9, 2025 $0.000783
+0.18%
$-- $14,375
Oct 8, 2025 $0.000765
+0.00%
$-- $15,241
Oct 7, 2025 $0.00078
-5.45%
$792,766 $14,218
Sep 19, 2025 $0.00092
-3.16%
$-- $1,114
Sep 18, 2025 $0.00095
+6.74%
$950,000 $992
Sep 17, 2025 $0.00086
-29.51%
$890,000 $8,174
Sep 16, 2025 $0.00122
-3.94%
$1.22 million $9,446
Sep 15, 2025 $0.00123
+6.96%
$1.26 million $58,385
Sep 14, 2025 $0.00115
+1.77%
$1.15 million $656
Sep 13, 2025 $0.00113
+0.89%
$1.13 million $4,538
Sep 12, 2025 $0.00112
+1.82%
$1.12 million $889
Sep 11, 2025 $0.0011
-5.98%
$1.1 million $952
Sep 10, 2025 $0.00111
-2.63%
$1.11 million $3,781
Sep 9, 2025 $0.00114
+1.79%
$1.14 million $17
Sep 8, 2025 $0.00112
-0.88%
$1.12 million $892
Sep 7, 2025 $0.00119
+4.39%
$1.19 million $316
Sep 6, 2025 $0.00114
-5.00%
$1.14 million $490
Sep 5, 2025 $0.00123
+6.96%
$1.23 million $432
Sep 4, 2025 $0.00115
-4.96%
$1.15 million $287
Sep 3, 2025 $0.00121
+0.00%
$1.21 million $668
Sep 2, 2025 $0.00121
-3.97%
$1.21 million $76
Sep 1, 2025 $0.00126
+0.80%
$1.26 million $738
Aug 31, 2025 $0.0013
-1.52%
$1.25 million $802
Aug 30, 2025 $0.00132
-1.49%
$1.32 million $707
Aug 29, 2025 $0.00134
-2.90%
$1.34 million $52
Aug 28, 2025 $0.00138
-1.43%
$1.38 million $355
Aug 27, 2025 $0.0014
+2.19%
$1.4 million $696
Aug 26, 2025 $0.00137
+0.00%
$1.37 million $280
Aug 25, 2025 $0.00136
-2.16%
$1.37 million $2,469