Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse HQ Historical Data

HQ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 AM $0.0000337
+0.00%
$33,700 $86
Jun 4, 4 AM $0.0000337
+6.21%
$33,700 $87
Jun 4, 3 AM $0.0000317
+0.00%
$31,730 $82
Jun 4, 2 AM $0.0000317
-5.87%
$31,730 $92
Jun 4, 1 AM $0.0000337
+0.00%
$33,710 $59
Jun 4, 12 AM $0.0000337
+0.00%
$33,710 $62
Jun 3, 11 PM $0.0000337
-0.06%
$33,710 $87
Jun 3, 10 PM $0.0000337
+0.00%
$33,730 $111
Jun 3, 9 PM $0.0000337
+0.00%
$33,730 $111
Jun 3, 8 PM $0.0000337
+0.00%
$33,730 $111
Jun 3, 7 PM $0.0000337
+0.00%
$33,730 $111
Jun 3, 6 PM $0.0000337
+0.00%
$33,730 $114
Jun 3, 5 PM $0.0000337
+0.00%
$33,730 $114
Jun 3, 4 PM $0.0000337
-3.63%
$33,730 $114
Jun 3, 3 PM $0.000035
+0.00%
$35,000 $136
Jun 3, 2 PM $0.000035
+0.00%
$35,000 $123
Jun 3, 1 PM $0.000035
+0.00%
$35,000 $131
Jun 3, 12 PM $0.000035
+0.00%
$35,000 $227
Jun 3, 11 AM $0.000035
+0.00%
$35,000 $227
Jun 3, 10 AM $0.000035
+3.73%
$35,000 $227
Jun 3, 9 AM $0.0000337
+0.00%
$33,740 $215
Jun 3, 8 AM $0.0000337
+0.00%
$33,740 $215
Jun 3, 7 AM $0.0000337
+0.00%
$33,740 $215
Jun 3, 6 AM $0.0000337
+0.00%
$33,740 $215
Jun 3, 5 AM $0.0000337
+0.00%
$33,740 $215
Jun 3, 4 AM $0.0000337
+0.00%
$33,740 $215
Jun 3, 3 AM $0.0000337
-3.32%
$33,740 $215
Jun 3, 2 AM $0.0000349
+0.00%
$34,900 $205
Jun 3, 1 AM $0.0000349
+3.47%
$34,900 $205
Jun 3, 12 AM $0.0000337
-3.35%
$33,730 $201
Jun 2, 11 PM $0.0000349
-4.72%
$34,900 $177
Jun 2, 10 PM $0.0000366
+0.00%
$36,630 $136
Jun 2, 9 PM $0.0000366
+0.00%
$36,630 $136
Jun 2, 8 PM $0.0000366
+0.00%
$36,630 $136
Jun 2, 7 PM $0.0000366
-0.05%
$36,630 $136
Jun 2, 6 PM $0.0000366
+0.00%
$36,650 $136
Jun 2, 5 PM $0.0000366
+0.00%
$36,650 $138
Jun 2, 4 PM $0.0000366
+13.43%
$36,650 $138
Jun 2, 3 PM $0.0000323
+0.00%
$32,310 $108
Jun 2, 2 PM $0.0000323
-7.28%
$32,310 $108
Jun 2, 1 PM $0.0000348
-4.55%
$34,848 $100
Jun 2, 12 PM $0.0000365
+0.00%
$36,510 $2
Jun 2, 11 AM $0.0000365
+0.00%
$36,510 $39
Jun 2, 10 AM $0.0000365
+0.00%
$36,510 $39
Jun 2, 9 AM $0.0000365
+0.00%
$36,510 $39
Jun 2, 8 AM $0.0000365
+0.00%
$36,510 $39
Jun 2, 7 AM $0.0000365
-0.84%
$36,510 $75
Jun 2, 6 AM $0.0000368
+0.85%
$36,819 $75
Jun 2, 5 AM $0.0000365
+0.00%
$36,510 $39
Jun 2, 4 AM $0.0000365
+0.00%
$36,510 $77