Metaverse HQ Historical Data

HQ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000088
+0.00%
$ 87,990 $ 12,523
Jan 10, 6 AM $ 0.0000882
+0.00%
$ 88,180 $ 12,518
Jan 10, 5 AM $ 0.0000882
+0.22%
$ 88,180 $ 12,586
Jan 10, 4 AM $ 0.000088
-0.22%
$ 88,180 $ 12,571
Jan 10, 3 AM $ 0.0000882
+0.22%
$ 87,990 $ 12,687
Jan 10, 2 AM $ 0.000088
+0.00%
$ 87,990 $ 12,669
Jan 10, 1 AM $ 0.000088
-0.12%
$ 87,990 $ 12,678
Jan 10, 12 AM $ 0.000088
-0.03%
$ 87,960 $ 12,583
Jan 9, 11 PM $ 0.000088
+0.64%
$ 87,990 $ 12,793
Jan 9, 10 PM $ 0.0000876
+0.51%
$ 87,612 $ 12,692
Jan 9, 9 PM $ 0.0000872
+0.00%
$ 87,166 $ 12,560
Jan 9, 8 PM $ 0.0000872
-0.15%
$ 87,167 $ 12,571
Jan 9, 7 PM $ 0.0000873
+0.02%
$ 87,295 $ 12,664
Jan 9, 6 PM $ 0.0000873
+0.15%
$ 87,280 $ 12,568
Jan 9, 5 PM $ 0.0000871
+0.79%
$ 87,150 $ 12,619
Jan 9, 4 PM $ 0.0000865
+0.10%
$ 86,460 $ 12,682
Jan 9, 3 PM $ 0.0000864
+0.07%
$ 86,370 $ 12,597
Jan 9, 2 PM $ 0.0000863
+0.01%
$ 86,310 $ 12,576
Jan 9, 1 PM $ 0.0000863
-0.10%
$ 86,300 $ 12,657
Jan 9, 12 PM $ 0.0000864
+0.05%
$ 86,390 $ 12,832
Jan 9, 11 AM $ 0.0000863
+0.07%
$ 86,350 $ 12,973
Jan 9, 10 AM $ 0.0000863
-0.01%
$ 86,290 $ 13,047
Jan 9, 9 AM $ 0.0000863
-0.10%
$ 86,298 $ 12,887
Jan 9, 8 AM $ 0.0000864
-0.41%
$ 86,387 $ 12,814
Jan 9, 7 AM $ 0.0000867
+0.11%
$ 86,745 $ 12,767
Jan 9, 6 AM $ 0.0000866
-0.07%
$ 86,650 $ 12,665
Jan 9, 5 AM $ 0.0000867
+0.09%
$ 86,710 $ 12,718
Jan 9, 4 AM $ 0.0000866
-0.18%
$ 86,630 $ 12,720
Jan 9, 3 AM $ 0.0000868
-0.14%
$ 86,790 $ 12,792
Jan 9, 2 AM $ 0.0000868
-0.15%
$ 86,790 $ 12,813
Jan 9, 1 AM $ 0.0000869
+0.14%
$ 86,919 $ 12,815
Jan 9, 12 AM $ 0.0000869
-1.14%
$ 86,949 $ 12,771
Jan 8, 11 PM $ 0.0000879
-0.35%
$ 88,050 $ 12,553
Jan 8, 10 PM $ 0.0000878
-0.69%
$ 87,850 $ 12,535
Jan 8, 9 PM $ 0.0000883
-0.93%
$ 88,295 $ 12,576
Jan 8, 8 PM $ 0.0000891
+0.00%
$ 89,120 $ 12,414
Jan 8, 7 PM $ 0.0000891
+0.21%
$ 89,120 $ 12,343
Jan 8, 6 PM $ 0.0000891
+0.00%
$ 89,120 $ 12,383
Jan 8, 5 PM $ 0.0000891
+0.00%
$ 89,120 $ 12,683
Jan 8, 4 PM $ 0.0000891
+0.21%
$ 89,120 $ 12,599
Jan 8, 3 PM $ 0.0000889
+0.00%
$ 88,930 $ 12,693
Jan 8, 2 PM $ 0.0000889
-0.08%
$ 88,930 $ 12,718
Jan 8, 1 PM $ 0.000089
+1.27%
$ 88,882 $ 12,673
Jan 8, 12 PM $ 0.0000879
+0.10%
$ 87,884 $ 12,514
Jan 8, 11 AM $ 0.0000878
+0.71%
$ 87,800 $ 12,419
Jan 8, 10 AM $ 0.0000872
-0.08%
$ 87,180 $ 12,349
Jan 8, 9 AM $ 0.0000872
-0.99%
$ 87,191 $ 12,616
Jan 8, 8 AM $ 0.000088
-0.03%
$ 87,993 $ 13,203
Jan 8, 7 AM $ 0.0000881
+0.11%
$ 88,120 $ 13,289
Jan 8, 6 AM $ 0.000088
-0.15%
$ 88,020 $ 13,262