Metaverse HQ Historical Data

HQ Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0000427
+1.37%
$ 42,656 $ 8,241
Feb 16, 10 PM $ 0.0000421
+0.07%
$ 42,080 $ 8,492
Feb 16, 9 PM $ 0.000042
-0.17%
$ 42,050 $ 8,520
Feb 16, 8 PM $ 0.0000421
-0.09%
$ 42,120 $ 8,426
Feb 16, 7 PM $ 0.0000422
+0.26%
$ 42,160 $ 8,414
Feb 16, 6 PM $ 0.000042
-0.38%
$ 42,050 $ 8,465
Feb 16, 5 PM $ 0.0000422
-0.07%
$ 42,210 $ 8,469
Feb 16, 4 PM $ 0.0000422
+0.45%
$ 42,240 $ 8,467
Feb 16, 3 PM $ 0.000042
+0.00%
$ 42,050 $ 8,485
Feb 16, 2 PM $ 0.000042
-0.64%
$ 42,049 $ 8,465
Feb 16, 1 PM $ 0.0000423
-0.05%
$ 42,320 $ 8,487
Feb 16, 12 PM $ 0.0000423
+0.70%
$ 42,340 $ 8,463
Feb 16, 11 AM $ 0.000042
-0.84%
$ 42,045 $ 8,520
Feb 16, 10 AM $ 0.0000424
-0.05%
$ 42,400 $ 8,552
Feb 16, 9 AM $ 0.0000424
+0.88%
$ 42,419 $ 8,553
Feb 16, 8 AM $ 0.000042
+0.00%
$ 42,050 $ 8,687
Feb 16, 7 AM $ 0.000042
+0.00%
$ 42,050 $ 8,733
Feb 16, 6 AM $ 0.000042
+0.00%
$ 42,050 $ 8,734
Feb 16, 5 AM $ 0.000042
-1.12%
$ 42,050 $ 8,903
Feb 16, 4 AM $ 0.0000425
+0.92%
$ 42,527 $ 8,932
Feb 16, 3 AM $ 0.0000421
-1.06%
$ 42,570 $ 8,964
Feb 16, 2 AM $ 0.0000426
-0.05%
$ 42,590 $ 8,955
Feb 16, 1 AM $ 0.0000426
-0.05%
$ 42,610 $ 8,954
Feb 16, 12 AM $ 0.0000426
+0.00%
$ 42,630 $ 9,013
Feb 15, 11 PM $ 0.0000426
+1.16%
$ 42,140 $ 9,044
Feb 15, 10 PM $ 0.0000421
-1.24%
$ 42,140 $ 9,017
Feb 15, 9 PM $ 0.0000427
-0.05%
$ 42,670 $ 9,035
Feb 15, 8 PM $ 0.0000427
+0.93%
$ 42,690 $ 9,067
Feb 15, 7 PM $ 0.0000427
-0.03%
$ 42,297 $ 9,131
Feb 15, 6 PM $ 0.0000427
-0.02%
$ 42,740 $ 8,962
Feb 15, 5 PM $ 0.0000427
+0.00%
$ 42,750 $ 8,958
Feb 15, 4 PM $ 0.0000427
-0.02%
$ 42,750 $ 9,015
Feb 15, 3 PM $ 0.0000428
-0.05%
$ 42,760 $ 8,959
Feb 15, 2 PM $ 0.0000428
-0.02%
$ 42,780 $ 9,000
Feb 15, 1 PM $ 0.0000428
+0.09%
$ 42,790 $ 8,913
Feb 15, 12 PM $ 0.0000427
-0.02%
$ 42,750 $ 8,877
Feb 15, 11 AM $ 0.0000428
+0.00%
$ 42,760 $ 8,951
Feb 15, 10 AM $ 0.0000428
-0.05%
$ 42,760 $ 8,912
Feb 15, 9 AM $ 0.0000428
+0.28%
$ 42,780 $ 8,823
Feb 15, 8 AM $ 0.0000427
-0.02%
$ 42,660 $ 8,798
Feb 15, 7 AM $ 0.0000427
+1.09%
$ 42,670 $ 8,835
Feb 15, 6 AM $ 0.0000422
-1.10%
$ 42,210 $ 8,883
Feb 15, 5 AM $ 0.0000427
-0.02%
$ 42,680 $ 8,778
Feb 15, 4 AM $ 0.0000427
+0.00%
$ 42,690 $ 8,847
Feb 15, 3 AM $ 0.0000427
+1.21%
$ 42,690 $ 8,764
Feb 15, 2 AM $ 0.0000422
+0.00%
$ 42,180 $ 8,837
Feb 15, 1 AM $ 0.0000422
-1.26%
$ 42,180 $ 8,819
Feb 15, 12 AM $ 0.0000427
-0.02%
$ 42,720 $ 8,879
Feb 14, 11 PM $ 0.0000427
+1.30%
$ 42,730 $ 8,892
Feb 14, 10 PM $ 0.0000422
-1.31%
$ 42,180 $ 8,864