Metaverse HQ Historical Data

HQ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0000866
-0.22%
$ 86,620 $ 11,708
Jan 2, 5 AM $ 0.0000868
+0.22%
$ 86,810 $ 11,770
Jan 2, 4 AM $ 0.0000866
-0.22%
$ 86,620 $ 11,770
Jan 2, 3 AM $ 0.0000868
+0.00%
$ 86,810 $ 11,889
Jan 2, 2 AM $ 0.0000868
+0.00%
$ 86,810 $ 11,911
Jan 2, 1 AM $ 0.0000868
+0.60%
$ 86,810 $ 11,955
Jan 2, 12 AM $ 0.0000863
+0.21%
$ 86,290 $ 12,002
Jan 1, 11 PM $ 0.0000861
+0.22%
$ 86,110 $ 14,434
Jan 1, 10 PM $ 0.0000859
+0.13%
$ 85,920 $ 14,383
Jan 1, 9 PM $ 0.0000859
+0.13%
$ 85,920 $ 14,522
Jan 1, 8 PM $ 0.0000858
+0.00%
$ 85,810 $ 14,542
Jan 1, 7 PM $ 0.0000858
+0.33%
$ 85,810 $ 14,816
Jan 1, 6 PM $ 0.0000855
-0.02%
$ 85,526 $ 14,950
Jan 1, 5 PM $ 0.0000855
+0.45%
$ 85,540 $ 14,961
Jan 1, 4 PM $ 0.0000852
+0.00%
$ 85,160 $ 15,040
Jan 1, 3 PM $ 0.0000852
+0.91%
$ 85,160 $ 15,060
Jan 1, 2 PM $ 0.0000844
-1.19%
$ 84,390 $ 15,151
Jan 1, 1 PM $ 0.0000854
-0.03%
$ 85,407 $ 15,218
Jan 1, 12 PM $ 0.0000854
-0.07%
$ 85,430 $ 12,972
Jan 1, 11 AM $ 0.0000855
-0.21%
$ 85,490 $ 12,932
Jan 1, 10 AM $ 0.0000857
+0.07%
$ 85,690 $ 12,888
Jan 1, 9 AM $ 0.0000856
+0.00%
$ 85,610 $ 15,355
Jan 1, 8 AM $ 0.0000856
+0.00%
$ 85,610 $ 15,371
Jan 1, 7 AM $ 0.0000856
-0.67%
$ 85,610 $ 15,393
Jan 1, 6 AM $ 0.0000864
-0.08%
$ 86,380 $ 15,401
Jan 1, 5 AM $ 0.0000865
-0.72%
$ 86,453 $ 15,351
Jan 1, 4 AM $ 0.0000871
+0.47%
$ 87,076 $ 15,374
Jan 1, 3 AM $ 0.0000884
+0.28%
$ 88,410 $ 15,376
Jan 1, 2 AM $ 0.0000882
-1.21%
$ 88,166 $ 15,354
Jan 1, 1 AM $ 0.0000892
+0.56%
$ 89,250 $ 15,297
Jan 1, 12 AM $ 0.0000887
-2.26%
$ 88,750 $ 15,302
Dec 31, 11 PM $ 0.0000908
+0.00%
$ 90,800 $ 15,323
Dec 31, 10 PM $ 0.0000908
-1.80%
$ 90,800 $ 15,304
Dec 31, 9 PM $ 0.0000925
+1.63%
$ 92,460 $ 15,221
Dec 31, 8 PM $ 0.000091
-1.64%
$ 90,976 $ 15,137
Dec 31, 7 PM $ 0.0000925
-0.13%
$ 92,490 $ 17,307
Dec 31, 6 PM $ 0.0000926
-0.11%
$ 92,610 $ 18,219
Dec 31, 5 PM $ 0.0000927
+1.83%
$ 92,710 $ 18,271
Dec 31, 4 PM $ 0.0000911
-0.07%
$ 91,099 $ 18,244
Dec 31, 3 PM $ 0.0000912
-0.40%
$ 91,166 $ 18,195
Dec 31, 2 PM $ 0.0000917
+1.64%
$ 91,720 $ 15,726
Dec 31, 1 PM $ 0.0000902
+1.08%
$ 90,240 $ 15,688
Dec 31, 12 PM $ 0.0000893
+0.54%
$ 89,280 $ 15,588
Dec 31, 11 AM $ 0.0000888
+0.67%
$ 88,800 $ 15,614
Dec 31, 10 AM $ 0.0000882
+0.73%
$ 88,210 $ 15,656
Dec 31, 9 AM $ 0.0000876
+0.59%
$ 87,570 $ 15,757
Dec 31, 8 AM $ 0.0000871
+0.42%
$ 87,060 $ 15,819
Dec 31, 7 AM $ 0.0000867
+0.15%
$ 86,700 $ 15,750
Dec 31, 6 AM $ 0.0000866
+0.90%
$ 86,570 $ 15,735
Dec 31, 5 AM $ 0.0000858
+0.78%
$ 85,800 $ 15,721