Metaverse HQ Historical Data

HQ Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0000427
+1.30%
$ 42,730 $ 8,892
Feb 14, 10 PM $ 0.0000422
-1.31%
$ 42,180 $ 8,864
Feb 14, 9 PM $ 0.0000427
-0.02%
$ 42,740 $ 8,815
Feb 14, 8 PM $ 0.0000427
+1.35%
$ 42,750 $ 8,908
Feb 14, 7 PM $ 0.0000422
+0.00%
$ 42,180 $ 8,976
Feb 14, 6 PM $ 0.0000422
+0.00%
$ 42,180 $ 9,039
Feb 14, 5 PM $ 0.0000422
+0.00%
$ 42,180 $ 9,025
Feb 14, 4 PM $ 0.0000422
-1.26%
$ 42,180 $ 8,990
Feb 14, 3 PM $ 0.0000427
+1.28%
$ 42,720 $ 8,995
Feb 14, 2 PM $ 0.0000422
-1.29%
$ 42,180 $ 9,179
Feb 14, 1 PM $ 0.0000427
+1.30%
$ 42,730 $ 9,186
Feb 14, 12 PM $ 0.0000422
-1.31%
$ 42,180 $ 9,196
Feb 14, 11 AM $ 0.0000427
-0.02%
$ 42,740 $ 9,087
Feb 14, 10 AM $ 0.0000427
+1.35%
$ 42,750 $ 9,098
Feb 14, 9 AM $ 0.0000422
-1.36%
$ 42,180 $ 9,199
Feb 14, 8 AM $ 0.0000428
+1.38%
$ 42,760 $ 9,132
Feb 14, 7 AM $ 0.0000422
-1.36%
$ 42,180 $ 9,107
Feb 14, 6 AM $ 0.0000428
+0.00%
$ 42,760 $ 9,133
Feb 14, 5 AM $ 0.0000428
+1.38%
$ 42,760 $ 9,097
Feb 14, 4 AM $ 0.0000428
-0.02%
$ 42,760 $ 9,075
Feb 14, 3 AM $ 0.0000428
+1.40%
$ 42,770 $ 9,045
Feb 14, 2 AM $ 0.0000422
-1.40%
$ 42,180 $ 8,941
Feb 14, 1 AM $ 0.0000428
-0.02%
$ 42,780 $ 8,943
Feb 14, 12 AM $ 0.0000428
+1.45%
$ 42,790 $ 8,763
Feb 13, 11 PM $ 0.0000422
-1.43%
$ 42,180 $ 8,705
Feb 13, 10 PM $ 0.0000428
+0.00%
$ 42,790 $ 8,775
Feb 13, 9 PM $ 0.0000428
+0.00%
$ 42,790 $ 8,865
Feb 13, 8 PM $ 0.0000428
+1.45%
$ 42,790 $ 8,734
Feb 13, 7 PM $ 0.0000422
+0.02%
$ 42,180 $ 8,746
Feb 13, 6 PM $ 0.0000422
+0.00%
$ 42,170 $ 8,691
Feb 13, 5 PM $ 0.0000422
-1.43%
$ 42,170 $ 8,718
Feb 13, 4 PM $ 0.0000428
+0.00%
$ 42,780 $ 9,226
Feb 13, 3 PM $ 0.0000428
+1.81%
$ 42,780 $ 9,295
Feb 13, 2 PM $ 0.000042
-0.28%
$ 42,020 $ 9,107
Feb 13, 1 PM $ 0.0000421
+0.29%
$ 42,140 $ 9,112
Feb 13, 12 PM $ 0.000042
-0.28%
$ 42,020 $ 9,076
Feb 13, 11 AM $ 0.0000421
+0.17%
$ 42,140 $ 9,103
Feb 13, 10 AM $ 0.0000421
-0.21%
$ 42,071 $ 9,075
Feb 13, 9 AM $ 0.0000421
+0.00%
$ 42,071 $ 9,125
Feb 13, 8 AM $ 0.0000421
-0.52%
$ 42,070 $ 9,182
Feb 13, 7 AM $ 0.0000423
+0.28%
$ 42,290 $ 9,209
Feb 13, 6 AM $ 0.0000422
-0.71%
$ 42,170 $ 9,146
Feb 13, 5 AM $ 0.0000425
+0.76%
$ 42,470 $ 9,092
Feb 13, 4 AM $ 0.0000421
+0.19%
$ 42,150 $ 9,109
Feb 13, 3 AM $ 0.0000421
-0.33%
$ 42,070 $ 9,093
Feb 13, 2 AM $ 0.0000422
+0.05%
$ 42,210 $ 9,256
Feb 13, 1 AM $ 0.0000422
+0.24%
$ 42,190 $ 9,251
Feb 13, 12 AM $ 0.0000421
-0.92%
$ 42,090 $ 9,323
Feb 12, 11 PM $ 0.0000425
+0.92%
$ 42,480 $ 9,357
Feb 12, 10 PM $ 0.0000421
-1.28%
$ 42,093 $ 9,343