Metaverse HQ Historical Data

HQ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0000867
+0.15%
$ 86,700 $ 15,750
Dec 31, 6 AM $ 0.0000866
+0.90%
$ 86,570 $ 15,735
Dec 31, 5 AM $ 0.0000858
+0.78%
$ 85,800 $ 15,721
Dec 31, 4 AM $ 0.0000851
+0.32%
$ 85,140 $ 15,701
Dec 31, 3 AM $ 0.0000849
+0.41%
$ 84,870 $ 15,739
Dec 31, 2 AM $ 0.0000845
+0.11%
$ 84,520 $ 15,754
Dec 31, 1 AM $ 0.0000844
-0.15%
$ 84,430 $ 15,812
Dec 31, 12 AM $ 0.0000846
-0.45%
$ 84,560 $ 15,794
Dec 30, 11 PM $ 0.0000849
-0.08%
$ 84,940 $ 15,800
Dec 30, 10 PM $ 0.000085
-0.01%
$ 85,010 $ 15,756
Dec 30, 9 PM $ 0.000085
+0.01%
$ 85,020 $ 15,668
Dec 30, 8 PM $ 0.000085
-9.80%
$ 85,020 $ 15,646
Dec 30, 7 PM $ 0.0000942
+12.27%
$ 93,350 $ 13,052
Dec 30, 6 PM $ 0.0000839
-0.43%
$ 83,880 $ 12,033
Dec 30, 5 PM $ 0.0000842
+0.21%
$ 84,240 $ 11,957
Dec 30, 4 PM $ 0.0000841
-0.21%
$ 84,060 $ 11,926
Dec 30, 3 PM $ 0.0000842
+0.21%
$ 84,240 $ 12,027
Dec 30, 2 PM $ 0.0000841
+0.00%
$ 84,060 $ 11,970
Dec 30, 1 PM $ 0.0000841
-0.21%
$ 84,060 $ 11,911
Dec 30, 12 PM $ 0.0000842
+0.89%
$ 84,240 $ 11,900
Dec 30, 11 AM $ 0.0000835
+0.81%
$ 83,500 $ 11,933
Dec 30, 10 AM $ 0.0000828
-0.02%
$ 82,830 $ 11,851
Dec 30, 9 AM $ 0.0000828
+0.00%
$ 82,850 $ 11,798
Dec 30, 8 AM $ 0.0000828
+0.00%
$ 83,020 $ 11,763
Dec 30, 7 AM $ 0.0000828
-0.20%
$ 82,850 $ 11,842
Dec 30, 6 AM $ 0.000083
+0.21%
$ 83,020 $ 11,842
Dec 30, 5 AM $ 0.0000828
-0.20%
$ 82,850 $ 11,916
Dec 30, 4 AM $ 0.000083
+0.00%
$ 83,020 $ 11,878
Dec 30, 3 AM $ 0.000083
+0.17%
$ 83,020 $ 11,789
Dec 30, 2 AM $ 0.0000829
-0.23%
$ 82,880 $ 11,759
Dec 30, 1 AM $ 0.0000831
-0.20%
$ 83,070 $ 11,709
Dec 30, 12 AM $ 0.0000832
-0.62%
$ 83,070 $ 11,626
Dec 29, 11 PM $ 0.0000838
+0.00%
$ 83,750 $ 11,605
Dec 29, 10 PM $ 0.0000838
+0.00%
$ 83,760 $ 11,680
Dec 29, 9 PM $ 0.0000838
+0.00%
$ 83,760 $ 11,694
Dec 29, 8 PM $ 0.0000838
+0.01%
$ 83,760 $ 11,822
Dec 29, 7 PM $ 0.0000837
+0.00%
$ 83,750 $ 11,870
Dec 29, 6 PM $ 0.0000837
-0.05%
$ 83,750 $ 11,892
Dec 29, 5 PM $ 0.0000838
+0.05%
$ 83,790 $ 11,971
Dec 29, 4 PM $ 0.0000837
-0.32%
$ 83,750 $ 11,970
Dec 29, 3 PM $ 0.000084
+0.02%
$ 84,020 $ 11,973
Dec 29, 2 PM $ 0.000084
+0.00%
$ 84,000 $ 11,969
Dec 29, 1 PM $ 0.000084
-0.21%
$ 84,000 $ 11,965
Dec 29, 12 PM $ 0.0000842
-0.43%
$ 84,180 $ 11,929
Dec 29, 11 AM $ 0.0000845
-0.18%
$ 84,540 $ 11,968
Dec 29, 10 AM $ 0.0000847
-0.29%
$ 84,690 $ 11,919
Dec 29, 9 AM $ 0.0000849
-0.49%
$ 84,940 $ 11,879
Dec 29, 8 AM $ 0.0000854
+0.00%
$ 85,360 $ 11,803
Dec 29, 7 AM $ 0.0000854
-0.21%
$ 85,360 $ 11,824
Dec 29, 6 AM $ 0.0000855
+0.56%
$ 85,540 $ 11,785