Metaverse HQ Historical Data

HQ Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0000421
-1.28%
$ 42,093 $ 9,343
Feb 12, 9 PM $ 0.0000426
+0.40%
$ 42,639 $ 9,305
Feb 12, 8 PM $ 0.0000425
+0.52%
$ 42,470 $ 9,333
Feb 12, 7 PM $ 0.0000422
+0.00%
$ 42,250 $ 9,220
Feb 12, 6 PM $ 0.0000423
+0.00%
$ 42,250 $ 9,193
Feb 12, 5 PM $ 0.0000423
+1.15%
$ 42,250 $ 9,118
Feb 12, 4 PM $ 0.0000418
-0.81%
$ 42,380 $ 8,546
Feb 12, 3 PM $ 0.0000421
-0.54%
$ 42,110 $ 8,564
Feb 12, 2 PM $ 0.0000423
+0.07%
$ 42,340 $ 8,521
Feb 12, 1 PM $ 0.0000423
+0.98%
$ 42,310 $ 8,603
Feb 12, 12 PM $ 0.0000419
-1.46%
$ 41,900 $ 8,606
Feb 12, 11 AM $ 0.0000425
+0.00%
$ 42,520 $ 8,613
Feb 12, 10 AM $ 0.0000425
+0.02%
$ 42,520 $ 8,532
Feb 12, 9 AM $ 0.0000425
+0.31%
$ 42,510 $ 8,478
Feb 12, 8 AM $ 0.0000424
+1.12%
$ 42,380 $ 8,509
Feb 12, 7 AM $ 0.0000419
+0.00%
$ 41,910 $ 8,741
Feb 12, 6 AM $ 0.0000419
-0.62%
$ 41,910 $ 8,714
Feb 12, 5 AM $ 0.0000422
+0.62%
$ 42,170 $ 8,690
Feb 12, 4 AM $ 0.0000419
-0.04%
$ 41,910 $ 8,676
Feb 12, 3 AM $ 0.0000419
+0.00%
$ 41,928 $ 8,769
Feb 12, 2 AM $ 0.0000419
-0.41%
$ 41,929 $ 8,702
Feb 12, 1 AM $ 0.0000421
-0.05%
$ 42,100 $ 8,761
Feb 12, 12 AM $ 0.0000421
+0.48%
$ 42,120 $ 8,772
Feb 11, 11 PM $ 0.0000419
+0.02%
$ 42,124 $ 8,746
Feb 11, 10 PM $ 0.0000419
+0.00%
$ 41,910 $ 8,830
Feb 11, 9 PM $ 0.0000419
-0.02%
$ 41,910 $ 8,861
Feb 11, 8 PM $ 0.0000419
-1.10%
$ 41,916 $ 8,758
Feb 11, 7 PM $ 0.0000424
+0.08%
$ 42,382 $ 8,733
Feb 11, 6 PM $ 0.0000423
+1.08%
$ 42,350 $ 8,778
Feb 11, 5 PM $ 0.0000419
-0.67%
$ 41,899 $ 8,839
Feb 11, 4 PM $ 0.0000422
-0.39%
$ 42,181 $ 8,851
Feb 11, 3 PM $ 0.0000423
+0.46%
$ 42,150 $ 8,617
Feb 11, 2 PM $ 0.0000421
-2.20%
$ 42,150 $ 8,664
Feb 11, 1 PM $ 0.0000431
-0.21%
$ 43,100 $ 8,448
Feb 11, 12 PM $ 0.0000432
+1.38%
$ 43,190 $ 8,503
Feb 11, 11 AM $ 0.0000426
-1.34%
$ 42,600 $ 8,590
Feb 11, 10 AM $ 0.0000432
+1.33%
$ 43,180 $ 8,614
Feb 11, 9 AM $ 0.0000426
-1.52%
$ 42,614 $ 8,541
Feb 11, 8 AM $ 0.0000433
+1.41%
$ 43,270 $ 8,426
Feb 11, 7 AM $ 0.0000427
+0.00%
$ 42,670 $ 8,389
Feb 11, 6 AM $ 0.0000427
+0.00%
$ 42,670 $ 8,390
Feb 11, 5 AM $ 0.0000427
+0.00%
$ 42,670 $ 8,450
Feb 11, 4 AM $ 0.0000427
-0.56%
$ 42,670 $ 8,510
Feb 11, 3 AM $ 0.0000429
+0.00%
$ 42,910 $ 8,419
Feb 11, 2 AM $ 0.0000429
+0.00%
$ 42,910 $ 8,418
Feb 11, 1 AM $ 0.0000429
-1.38%
$ 42,910 $ 8,339
Feb 11, 12 AM $ 0.0000435
+0.00%
$ 43,510 $ 8,331
Feb 10, 11 PM $ 0.0000435
+1.40%
$ 43,510 $ 8,350
Feb 10, 10 PM $ 0.0000429
-1.38%
$ 42,910 $ 8,240
Feb 10, 9 PM $ 0.0000429
+0.00%
$ 42,910 $ 8,179