Metaverse HQ Historical Data

HQ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0000854
-0.21%
$ 85,360 $ 11,824
Dec 29, 6 AM $ 0.0000855
+0.56%
$ 85,540 $ 11,785
Dec 29, 5 AM $ 0.0000852
+0.41%
$ 85,250 $ 11,695
Dec 29, 4 AM $ 0.0000849
+0.37%
$ 84,900 $ 11,740
Dec 29, 3 AM $ 0.0000846
+0.32%
$ 84,590 $ 11,731
Dec 29, 2 AM $ 0.0000843
+0.42%
$ 84,320 $ 11,878
Dec 29, 1 AM $ 0.000084
+0.00%
$ 83,970 $ 11,911
Dec 29, 12 AM $ 0.000084
+1.25%
$ 84,150 $ 11,993
Dec 28, 11 PM $ 0.0000829
-0.22%
$ 82,930 $ 11,817
Dec 28, 10 PM $ 0.0000831
-0.18%
$ 83,110 $ 11,793
Dec 28, 9 PM $ 0.0000833
+0.00%
$ 83,260 $ 11,746
Dec 28, 8 PM $ 0.0000833
-0.32%
$ 83,260 $ 11,726
Dec 28, 7 PM $ 0.0000835
+0.64%
$ 83,530 $ 11,743
Dec 28, 6 PM $ 0.000083
+0.75%
$ 83,000 $ 11,791
Dec 28, 5 PM $ 0.0000824
+0.17%
$ 82,380 $ 11,776
Dec 28, 4 PM $ 0.0000822
-0.17%
$ 82,240 $ 11,742
Dec 28, 3 PM $ 0.0000824
+0.00%
$ 82,380 $ 11,714
Dec 28, 2 PM $ 0.0000824
+0.17%
$ 82,380 $ 11,822
Dec 28, 1 PM $ 0.0000822
+0.00%
$ 82,240 $ 11,765
Dec 28, 12 PM $ 0.0000822
+0.00%
$ 82,380 $ 11,758
Dec 28, 11 AM $ 0.0000822
-0.17%
$ 82,240 $ 11,725
Dec 28, 10 AM $ 0.0000824
+0.17%
$ 82,380 $ 11,657
Dec 28, 9 AM $ 0.0000822
-0.17%
$ 82,240 $ 11,647
Dec 28, 8 AM $ 0.0000824
+0.17%
$ 82,380 $ 11,805
Dec 28, 7 AM $ 0.0000822
-0.17%
$ 82,240 $ 11,823
Dec 28, 6 AM $ 0.0000824
+0.00%
$ 82,380 $ 11,864
Dec 28, 5 AM $ 0.0000824
+0.00%
$ 82,380 $ 11,915
Dec 28, 4 AM $ 0.0000824
+0.00%
$ 82,380 $ 11,950
Dec 28, 3 AM $ 0.0000824
+0.00%
$ 82,380 $ 11,975
Dec 28, 2 AM $ 0.0000824
+0.00%
$ 82,380 $ 11,939
Dec 28, 1 AM $ 0.0000824
+0.00%
$ 82,380 $ 11,965
Dec 28, 12 AM $ 0.0000824
+0.22%
$ 82,380 $ 11,977
Dec 27, 11 PM $ 0.0000822
-0.22%
$ 82,380 $ 12,076
Dec 27, 10 PM $ 0.0000824
+0.22%
$ 82,380 $ 12,011
Dec 27, 9 PM $ 0.0000822
-0.75%
$ 82,380 $ 12,179
Dec 27, 8 PM $ 0.000083
+0.00%
$ 82,970 $ 12,037
Dec 27, 7 PM $ 0.000083
+0.21%
$ 82,970 $ 12,106
Dec 27, 6 PM $ 0.0000828
-0.20%
$ 82,800 $ 12,048
Dec 27, 5 PM $ 0.000083
+0.21%
$ 82,970 $ 12,208
Dec 27, 4 PM $ 0.0000828
-0.20%
$ 82,800 $ 12,430
Dec 27, 3 PM $ 0.000083
+0.00%
$ 82,970 $ 12,675
Dec 27, 2 PM $ 0.000083
+0.21%
$ 82,970 $ 12,579
Dec 27, 1 PM $ 0.0000828
-0.20%
$ 82,800 $ 12,591
Dec 27, 12 PM $ 0.000083
+0.21%
$ 82,800 $ 12,966
Dec 27, 11 AM $ 0.0000828
-0.20%
$ 82,800 $ 13,562
Dec 27, 10 AM $ 0.000083
+0.00%
$ 82,970 $ 13,607
Dec 27, 9 AM $ 0.000083
+0.00%
$ 82,970 $ 13,602
Dec 27, 8 AM $ 0.000083
+0.21%
$ 82,970 $ 13,516
Dec 27, 7 AM $ 0.0000828
-0.01%
$ 82,800 $ 13,516
Dec 27, 6 AM $ 0.0000826
+0.32%
$ 82,650 $ 13,603