Metaverse HQ Historical Data

HQ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.000083
+0.21%
$ 82,970 $ 13,516
Dec 27, 7 AM $ 0.0000828
-0.01%
$ 82,800 $ 13,516
Dec 27, 6 AM $ 0.0000826
+0.32%
$ 82,650 $ 13,603
Dec 27, 5 AM $ 0.0000824
+0.56%
$ 82,390 $ 13,623
Dec 27, 4 AM $ 0.0000819
-0.11%
$ 81,930 $ 13,610
Dec 27, 3 AM $ 0.000082
+0.33%
$ 82,020 $ 13,648
Dec 27, 2 AM $ 0.0000817
+0.07%
$ 81,750 $ 13,612
Dec 27, 1 AM $ 0.0000817
-0.66%
$ 81,690 $ 13,563
Dec 27, 12 AM $ 0.0000822
+0.05%
$ 82,230 $ 13,557
Dec 26, 11 PM $ 0.0000822
-1.15%
$ 82,060 $ 13,580
Dec 26, 10 PM $ 0.0000831
-0.72%
$ 83,150 $ 13,666
Dec 26, 9 PM $ 0.0000837
+0.20%
$ 83,750 $ 13,544
Dec 26, 8 PM $ 0.0000836
-0.20%
$ 83,580 $ 13,619
Dec 26, 7 PM $ 0.0000837
-1.33%
$ 83,580 $ 13,671
Dec 26, 6 PM $ 0.0000849
-1.70%
$ 84,700 $ 13,701
Dec 26, 5 PM $ 0.0000863
-2.98%
$ 86,350 $ 13,551
Dec 26, 4 PM $ 0.000089
+3.55%
$ 89,000 $ 13,348
Dec 26, 3 PM $ 0.0000859
+0.36%
$ 85,950 $ 13,044
Dec 26, 2 PM $ 0.0000856
-1.42%
$ 85,640 $ 12,953
Dec 26, 1 PM $ 0.0000869
-3.30%
$ 86,870 $ 12,967
Dec 26, 12 PM $ 0.0000898
+0.59%
$ 89,830 $ 12,565
Dec 26, 11 AM $ 0.0000893
+0.10%
$ 89,300 $ 12,027
Dec 26, 10 AM $ 0.0000892
-0.10%
$ 89,210 $ 12,073
Dec 26, 9 AM $ 0.0000893
+0.10%
$ 89,300 $ 12,159
Dec 26, 8 AM $ 0.0000892
+0.00%
$ 89,210 $ 12,094
Dec 26, 7 AM $ 0.0000892
-0.10%
$ 89,210 $ 12,084
Dec 26, 6 AM $ 0.0000892
+0.00%
$ 89,210 $ 12,084
Dec 26, 5 AM $ 0.0000892
-0.10%
$ 89,210 $ 11,988
Dec 26, 4 AM $ 0.0000892
+0.00%
$ 89,210 $ 12,001
Dec 26, 3 AM $ 0.0000892
-0.10%
$ 89,210 $ 11,955
Dec 26, 2 AM $ 0.0000893
+0.10%
$ 89,300 $ 11,905
Dec 26, 1 AM $ 0.0000892
-0.10%
$ 89,210 $ 11,938
Dec 26, 12 AM $ 0.0000893
+0.10%
$ 89,300 $ 11,922
Dec 25, 11 PM $ 0.0000892
-0.20%
$ 89,210 $ 11,873
Dec 25, 10 PM $ 0.0000894
+0.20%
$ 89,390 $ 11,797
Dec 25, 9 PM $ 0.0000892
-0.20%
$ 89,210 $ 11,793
Dec 25, 8 PM $ 0.0000894
+0.20%
$ 89,390 $ 11,821
Dec 25, 7 PM $ 0.0000892
-0.20%
$ 89,210 $ 11,763
Dec 25, 6 PM $ 0.0000894
+0.00%
$ 89,390 $ 11,731
Dec 25, 5 PM $ 0.0000894
-0.30%
$ 89,390 $ 11,664
Dec 25, 4 PM $ 0.0000897
-0.04%
$ 89,660 $ 11,663
Dec 25, 3 PM $ 0.0000897
+0.00%
$ 89,660 $ 11,743
Dec 25, 2 PM $ 0.0000897
+0.04%
$ 89,700 $ 11,850
Dec 25, 1 PM $ 0.0000897
+0.00%
$ 89,660 $ 11,969
Dec 25, 12 PM $ 0.0000897
+0.00%
$ 89,660 $ 12,030
Dec 25, 11 AM $ 0.0000897
+0.04%
$ 89,700 $ 12,020
Dec 25, 10 AM $ 0.0000897
-0.39%
$ 89,660 $ 12,004
Dec 25, 9 AM $ 0.00009
-0.76%
$ 90,010 $ 12,000
Dec 25, 8 AM $ 0.0000907
+1.32%
$ 90,700 $ 11,931
Dec 25, 7 AM $ 0.0000895
-2.22%
$ 89,520 $ 11,906