Metaverse HQ Historical Data

HQ Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0000491
+0.00%
$ 49,110 $ 11,081
Feb 8, 7 PM $ 0.0000491
-3.50%
$ 49,110 $ 11,757
Feb 8, 6 PM $ 0.0000509
+0.24%
$ 50,890 $ 12,421
Feb 8, 5 PM $ 0.0000508
-0.24%
$ 50,770 $ 12,762
Feb 8, 4 PM $ 0.0000509
+0.34%
$ 50,890 $ 13,215
Feb 8, 3 PM $ 0.0000507
+0.70%
$ 50,715 $ 13,614
Feb 8, 2 PM $ 0.0000504
-3.04%
$ 50,364 $ 13,971
Feb 8, 1 PM $ 0.0000517
+13.63%
$ 51,677 $ 14,331
Feb 8, 12 PM $ 0.0000455
+0.00%
$ 45,480 $ 14,384
Feb 8, 11 AM $ 0.0000455
+0.22%
$ 45,480 $ 15,241
Feb 8, 10 AM $ 0.0000454
+0.84%
$ 45,380 $ 15,752
Feb 8, 9 AM $ 0.000045
+0.65%
$ 45,000 $ 16,270
Feb 8, 8 AM $ 0.0000447
-0.34%
$ 44,710 $ 16,760
Feb 8, 7 AM $ 0.0000449
+0.71%
$ 44,861 $ 17,287
Feb 8, 6 AM $ 0.0000445
+0.16%
$ 44,545 $ 17,729
Feb 8, 5 AM $ 0.0000445
+0.14%
$ 44,474 $ 18,247
Feb 8, 4 AM $ 0.0000444
-5.29%
$ 44,410 $ 18,634
Feb 8, 3 AM $ 0.0000469
-0.21%
$ 46,890 $ 19,102
Feb 8, 2 AM $ 0.000047
-0.04%
$ 46,990 $ 19,527
Feb 8, 1 AM $ 0.0000469
-2.55%
$ 46,911 $ 20,001
Feb 8, 12 AM $ 0.0000481
-2.11%
$ 48,140 $ 20,349
Feb 7, 11 PM $ 0.0000492
-7.49%
$ 49,177 $ 20,772
Feb 7, 10 PM $ 0.0000532
-0.36%
$ 53,160 $ 21,180
Feb 7, 9 PM $ 0.0000533
+4.10%
$ 53,350 $ 21,609
Feb 7, 8 PM $ 0.0000512
+12.91%
$ 51,250 $ 21,532
Feb 7, 7 PM $ 0.0000454
+0.24%
$ 45,390 $ 21,378
Feb 7, 6 PM $ 0.0000453
+0.00%
$ 45,280 $ 21,287
Feb 7, 5 PM $ 0.0000454
+0.24%
$ 45,390 $ 21,484
Feb 7, 4 PM $ 0.0000453
+0.91%
$ 45,280 $ 21,686
Feb 7, 3 PM $ 0.0000449
+0.27%
$ 44,870 $ 21,681
Feb 7, 2 PM $ 0.0000448
+0.22%
$ 44,850 $ 21,675
Feb 7, 1 PM $ 0.0000447
+0.00%
$ 44,750 $ 21,791
Feb 7, 12 PM $ 0.0000447
-2.29%
$ 44,750 $ 21,982
Feb 7, 11 AM $ 0.0000458
+1.04%
$ 45,800 $ 21,800
Feb 7, 10 AM $ 0.0000453
+1.09%
$ 44,750 $ 21,848
Feb 7, 9 AM $ 0.0000448
-4.56%
$ 44,840 $ 21,907
Feb 7, 8 AM $ 0.000047
+0.34%
$ 46,980 $ 21,933
Feb 7, 7 AM $ 0.0000468
+1.23%
$ 46,820 $ 21,995
Feb 7, 6 AM $ 0.0000462
+1.16%
$ 46,250 $ 21,945
Feb 7, 5 AM $ 0.0000457
-4.70%
$ 45,719 $ 21,945
Feb 7, 4 AM $ 0.000048
+0.02%
$ 47,861 $ 21,965
Feb 7, 3 AM $ 0.000048
+0.00%
$ 47,960 $ 21,789
Feb 7, 2 AM $ 0.000048
+0.00%
$ 47,960 $ 21,437
Feb 7, 1 AM $ 0.0000478
+0.00%
$ 47,850 $ 21,251
Feb 7, 12 AM $ 0.0000478
-0.05%
$ 47,850 $ 20,827
Feb 6, 11 PM $ 0.0000479
+0.00%
$ 47,876 $ 20,295
Feb 6, 10 PM $ 0.0000479
-0.17%
$ 47,876 $ 19,852
Feb 6, 9 PM $ 0.000048
+0.00%
$ 47,960 $ 19,496
Feb 6, 8 PM $ 0.000048
+0.23%
$ 47,960 $ 19,184
Feb 6, 7 PM $ 0.0000479
-0.23%
$ 47,870 $ 18,794