Metaverse HQ Historical Data

HQ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0000895
-2.22%
$ 89,520 $ 11,906
Dec 25, 6 AM $ 0.0000915
+0.00%
$ 91,550 $ 11,936
Dec 25, 5 AM $ 0.0000915
+0.00%
$ 91,550 $ 11,952
Dec 25, 4 AM $ 0.0000915
+0.22%
$ 91,550 $ 11,927
Dec 25, 3 AM $ 0.0000913
-0.16%
$ 91,350 $ 11,916
Dec 25, 2 AM $ 0.0000915
+0.85%
$ 91,500 $ 11,972
Dec 25, 1 AM $ 0.0000907
+0.59%
$ 90,730 $ 11,913
Dec 25, 12 AM $ 0.0000902
+0.04%
$ 90,200 $ 11,906
Dec 24, 11 PM $ 0.0000902
-0.20%
$ 90,160 $ 11,915
Dec 24, 10 PM $ 0.0000903
+0.00%
$ 90,340 $ 11,985
Dec 24, 9 PM $ 0.0000903
+0.13%
$ 90,340 $ 11,900
Dec 24, 8 PM $ 0.0000902
+0.08%
$ 90,220 $ 11,893
Dec 24, 7 PM $ 0.0000901
+0.00%
$ 90,150 $ 11,878
Dec 24, 6 PM $ 0.0000901
+0.00%
$ 90,150 $ 12,008
Dec 24, 5 PM $ 0.0000901
-0.21%
$ 90,150 $ 12,028
Dec 24, 4 PM $ 0.0000903
+0.21%
$ 90,340 $ 12,019
Dec 24, 3 PM $ 0.0000901
-0.21%
$ 90,150 $ 11,998
Dec 24, 2 PM $ 0.0000903
+0.00%
$ 90,340 $ 12,020
Dec 24, 1 PM $ 0.0000901
+0.00%
$ 90,150 $ 11,872
Dec 24, 12 PM $ 0.0000901
+0.32%
$ 90,340 $ 11,793
Dec 24, 11 AM $ 0.0000899
+0.00%
$ 89,860 $ 11,825
Dec 24, 10 AM $ 0.0000899
+0.00%
$ 89,860 $ 11,804
Dec 24, 9 AM $ 0.0000897
+0.00%
$ 89,680 $ 11,819
Dec 24, 8 AM $ 0.0000897
-0.20%
$ 89,680 $ 11,867
Dec 24, 7 AM $ 0.0000899
+0.20%
$ 89,860 $ 11,863
Dec 24, 6 AM $ 0.0000897
+0.00%
$ 89,680 $ 11,886
Dec 24, 5 AM $ 0.0000897
+0.00%
$ 89,680 $ 11,816
Dec 24, 4 AM $ 0.0000897
-0.21%
$ 89,680 $ 11,854
Dec 24, 3 AM $ 0.0000899
-0.16%
$ 90,000 $ 11,898
Dec 24, 2 AM $ 0.00009
+0.00%
$ 90,010 $ 11,851
Dec 24, 1 AM $ 0.00009
-0.17%
$ 90,010 $ 11,868
Dec 24, 12 AM $ 0.0000902
+0.21%
$ 90,160 $ 11,829
Dec 23, 11 PM $ 0.00009
+0.04%
$ 89,970 $ 11,733
Dec 23, 10 PM $ 0.0000899
-0.06%
$ 89,880 $ 11,681
Dec 23, 9 PM $ 0.0000899
+0.00%
$ 89,930 $ 11,676
Dec 23, 8 PM $ 0.0000899
+0.00%
$ 89,930 $ 11,624
Dec 23, 7 PM $ 0.0000899
+0.00%
$ 89,930 $ 11,637
Dec 23, 6 PM $ 0.0000899
+0.00%
$ 89,930 $ 11,549
Dec 23, 5 PM $ 0.0000899
+0.00%
$ 89,930 $ 11,522
Dec 23, 4 PM $ 0.0000899
+0.20%
$ 89,930 $ 11,470
Dec 23, 3 PM $ 0.0000897
-0.03%
$ 89,750 $ 11,411
Dec 23, 2 PM $ 0.0000898
-0.17%
$ 89,780 $ 11,392
Dec 23, 1 PM $ 0.0000899
+0.00%
$ 89,930 $ 11,367
Dec 23, 12 PM $ 0.0000899
+0.00%
$ 89,930 $ 11,482
Dec 23, 11 AM $ 0.0000899
+0.20%
$ 89,930 $ 11,462
Dec 23, 10 AM $ 0.0000897
+0.00%
$ 89,750 $ 11,510
Dec 23, 9 AM $ 0.0000897
-0.20%
$ 89,750 $ 11,445
Dec 23, 8 AM $ 0.0000899
+0.69%
$ 89,930 $ 11,586
Dec 23, 7 AM $ 0.0000893
-0.95%
$ 89,310 $ 11,558
Dec 23, 6 AM $ 0.0000902
+0.20%
$ 90,170 $ 11,511