Metaverse HQ Historical Data

HQ Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0000479
-0.23%
$ 47,870 $ 18,794
Feb 6, 6 PM $ 0.000048
+0.27%
$ 47,870 $ 18,523
Feb 6, 5 PM $ 0.000048
+2.02%
$ 47,960 $ 17,847
Feb 6, 4 PM $ 0.0000471
+0.20%
$ 47,117 $ 17,417
Feb 6, 3 PM $ 0.000047
-0.66%
$ 47,018 $ 17,119
Feb 6, 2 PM $ 0.0000473
-0.02%
$ 47,250 $ 16,700
Feb 6, 1 PM $ 0.0000473
-3.43%
$ 47,250 $ 16,481
Feb 6, 12 PM $ 0.000049
-2.23%
$ 48,830 $ 15,915
Feb 6, 11 AM $ 0.0000501
+2.78%
$ 50,140 $ 15,745
Feb 6, 10 AM $ 0.0000488
-3.75%
$ 50,653 $ 15,351
Feb 6, 9 AM $ 0.0000506
-2.17%
$ 50,570 $ 15,058
Feb 6, 8 AM $ 0.0000517
+4.71%
$ 51,694 $ 14,795
Feb 6, 7 AM $ 0.0000495
+0.22%
$ 49,480 $ 14,974
Feb 6, 6 AM $ 0.0000494
+0.00%
$ 49,370 $ 14,487
Feb 6, 5 AM $ 0.0000494
+0.00%
$ 49,370 $ 14,149
Feb 6, 4 AM $ 0.0000494
+0.39%
$ 49,370 $ 13,726
Feb 6, 3 AM $ 0.0000492
-0.81%
$ 49,180 $ 13,611
Feb 6, 2 AM $ 0.0000496
+0.54%
$ 49,584 $ 13,681
Feb 6, 1 AM $ 0.0000493
+16.97%
$ 49,316 $ 13,211
Feb 6, 12 AM $ 0.0000422
-11.05%
$ 42,160 $ 13,340
Feb 5, 11 PM $ 0.0000473
-2.15%
$ 47,290 $ 13,455
Feb 5, 10 PM $ 0.0000483
-2.90%
$ 48,328 $ 13,453
Feb 5, 9 PM $ 0.0000498
+0.28%
$ 49,770 $ 13,020
Feb 5, 8 PM $ 0.0000496
+0.16%
$ 49,590 $ 12,921
Feb 5, 7 PM $ 0.0000491
+1.74%
$ 49,140 $ 12,912
Feb 5, 6 PM $ 0.0000483
+0.94%
$ 48,410 $ 12,697
Feb 5, 5 PM $ 0.0000478
-2.49%
$ 47,850 $ 12,772
Feb 5, 4 PM $ 0.0000491
-1.64%
$ 49,070 $ 12,600
Feb 5, 3 PM $ 0.0000499
-5.81%
$ 49,890 $ 12,965
Feb 5, 2 PM $ 0.000053
+3.24%
$ 52,970 $ 12,956
Feb 5, 1 PM $ 0.0000513
-0.95%
$ 51,310 $ 13,040
Feb 5, 12 PM $ 0.0000518
-4.01%
$ 51,804 $ 13,022
Feb 5, 11 AM $ 0.0000541
+6.12%
$ 54,107 $ 13,005
Feb 5, 10 AM $ 0.000051
+6.96%
$ 50,986 $ 12,832
Feb 5, 9 AM $ 0.0000477
+1.00%
$ 47,670 $ 12,462
Feb 5, 8 AM $ 0.0000465
-2.64%
$ 46,480 $ 12,298
Feb 5, 7 AM $ 0.0000476
+11.71%
$ 47,630 $ 12,322
Feb 5, 6 AM $ 0.0000474
-1.82%
$ 47,422 $ 12,494
Feb 5, 5 AM $ 0.0000483
-0.23%
$ 48,300 $ 12,399
Feb 5, 4 AM $ 0.0000484
+0.54%
$ 48,410 $ 12,353
Feb 5, 3 AM $ 0.0000481
-1.22%
$ 48,730 $ 12,484
Feb 5, 2 AM $ 0.0000487
-0.67%
$ 48,743 $ 12,363
Feb 5, 1 AM $ 0.0000491
+1.56%
$ 49,070 $ 12,342
Feb 5, 12 AM $ 0.0000483
+0.82%
$ 48,318 $ 12,303
Feb 4, 11 PM $ 0.0000479
+0.26%
$ 47,924 $ 12,298
Feb 4, 10 PM $ 0.0000478
-1.95%
$ 47,800 $ 12,194
Feb 4, 9 PM $ 0.0000487
-4.58%
$ 48,748 $ 12,204
Feb 4, 8 PM $ 0.0000511
+0.00%
$ 51,090 $ 12,307
Feb 4, 7 PM $ 0.0000511
+6.11%
$ 51,090 $ 12,290
Feb 4, 6 PM $ 0.0000481
-1.63%
$ 48,250 $ 12,430