Metaverse HQ Historical Data

HQ Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0000374
-2.21%
$ 37,444 $ 1,270
May 31, 5 PM $ 0.0000383
+1.10%
$ 38,290 $ 1,072
May 31, 4 PM $ 0.0000379
+0.79%
$ 37,874 $ 1,080
May 31, 3 PM $ 0.0000376
-3.65%
$ 37,578 $ 1,035
May 31, 2 PM $ 0.000039
+0.00%
$ 39,000 $ 145
May 31, 1 PM $ 0.000039
+0.02%
$ 39,000 $ 145
May 31, 12 PM $ 0.000039
-0.94%
$ 38,993 $ 145
May 31, 11 AM $ 0.0000394
-0.02%
$ 39,363 $ 108
May 31, 10 AM $ 0.0000394
+0.00%
$ 39,370 $ 108
May 31, 9 AM $ 0.0000394
+0.00%
$ 39,370 $ 158
May 31, 8 AM $ 0.0000394
+4.10%
$ 39,370 $ 158
May 31, 7 AM $ 0.0000378
+0.00%
$ 37,820 $ 145
May 31, 6 AM $ 0.0000378
-3.17%
$ 37,820 $ 145
May 31, 5 AM $ 0.0000391
+0.00%
$ 39,060 $ 95
May 31, 4 AM $ 0.0000391
+0.00%
$ 39,060 $ 95
May 31, 3 AM $ 0.0000391
+0.00%
$ 39,060 $ 95
May 31, 2 AM $ 0.0000391
+0.00%
$ 39,060 $ 100
May 31, 1 AM $ 0.0000391
+0.15%
$ 39,060 $ 100
May 31, 12 AM $ 0.000039
+0.00%
$ 39,000 $ 97
May 30, 11 PM $ 0.000039
+0.00%
$ 39,000 $ 97
May 30, 10 PM $ 0.000039
+0.00%
$ 39,000 $ 97
May 30, 9 PM $ 0.000039
+0.00%
$ 39,000 $ 97
May 30, 8 PM $ 0.000039
+0.00%
$ 39,000 $ 100
May 30, 7 PM $ 0.000039
+0.00%
$ 39,000 $ 106
May 30, 6 PM $ 0.000039
+0.00%
$ 39,000 $ 106
May 30, 5 PM $ 0.000039
+0.57%
$ 39,000 $ 144
May 30, 4 PM $ 0.0000388
+0.00%
$ 38,780 $ 180
May 30, 3 PM $ 0.0000388
+0.00%
$ 38,780 $ 180
May 30, 2 PM $ 0.0000388
+0.00%
$ 38,780 $ 180
May 30, 1 PM $ 0.0000388
+0.31%
$ 38,780 $ 296
May 30, 12 PM $ 0.0000387
-1.02%
$ 38,662 $ 296
May 30, 11 AM $ 0.0000391
-0.53%
$ 39,061 $ 263
May 30, 10 AM $ 0.0000393
+2.53%
$ 39,270 $ 252
May 30, 9 AM $ 0.0000383
+0.00%
$ 38,300 $ 202
May 30, 8 AM $ 0.0000383
+0.00%
$ 38,300 $ 202
May 30, 7 AM $ 0.0000383
+0.00%
$ 38,300 $ 202
May 30, 6 AM $ 0.0000383
+0.00%
$ 38,300 $ 202
May 30, 5 AM $ 0.0000383
+0.00%
$ 38,300 $ 202
May 30, 4 AM $ 0.0000383
+0.00%
$ 38,300 $ 203
May 30, 3 AM $ 0.0000383
+0.76%
$ 38,300 $ 203
May 30, 2 AM $ 0.000038
+0.00%
$ 38,010 $ 198
May 30, 1 AM $ 0.000038
+0.00%
$ 38,010 $ 198
May 30, 12 AM $ 0.000038
+0.00%
$ 38,010 $ 196
May 29, 11 PM $ 0.000038
+0.00%
$ 38,010 $ 200
May 29, 10 PM $ 0.000038
+0.00%
$ 38,010 $ 244
May 29, 9 PM $ 0.000038
-1.32%
$ 38,010 $ 244
May 29, 8 PM $ 0.0000385
+1.02%
$ 38,520 $ 302
May 29, 7 PM $ 0.0000381
+0.00%
$ 38,130 $ 296
May 29, 6 PM $ 0.0000381
-1.25%
$ 38,130 $ 296
May 29, 5 PM $ 0.0000386
+1.19%
$ 38,613 $ 290