Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse HQ Historical Data

HQ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 AM $0.0000365
+0.00%
$36,510 $77
Jun 2, 2 AM $0.0000365
+0.00%
$36,510 $77
Jun 2, 1 AM $0.0000365
+0.00%
$36,510 $77
Jun 2, 12 AM $0.0000365
-1.34%
$36,510 $77
Jun 1, 11 PM $0.000037
+1.35%
$37,005 $77
Jun 1, 10 PM $0.0000365
+0.00%
$36,510 $39
Jun 1, 9 PM $0.0000365
+0.00%
$36,510 $186
Jun 1, 8 PM $0.0000365
+0.00%
$36,510 $188
Jun 1, 7 PM $0.0000365
+0.00%
$36,510 $188
Jun 1, 6 PM $0.0000365
-1.75%
$36,510 $234
Jun 1, 5 PM $0.0000372
+0.46%
$37,160 $335
Jun 1, 4 PM $0.000037
-0.46%
$36,991 $335
Jun 1, 3 PM $0.0000372
+0.00%
$37,160 $234
Jun 1, 2 PM $0.0000372
+0.00%
$37,160 $449
Jun 1, 1 PM $0.0000372
+0.00%
$37,160 $1,314
Jun 1, 12 PM $0.0000372
+0.00%
$37,160 $1,314
Jun 1, 11 AM $0.0000372
+0.00%
$37,160 $1,382
Jun 1, 10 AM $0.0000372
+0.00%
$37,160 $1,382
Jun 1, 9 AM $0.0000372
+0.19%
$37,160 $1,382
Jun 1, 8 AM $0.0000371
-0.54%
$37,090 $1,382
Jun 1, 7 AM $0.0000373
+0.91%
$37,290 $1,346
Jun 1, 6 AM $0.000037
-0.93%
$36,955 $1,346
Jun 1, 5 AM $0.0000373
+0.00%
$37,300 $543
Jun 1, 4 AM $0.0000373
+0.00%
$37,300 $543
Jun 1, 3 AM $0.0000373
+0.00%
$37,300 $543
Jun 1, 2 AM $0.0000373
+0.00%
$37,300 $1,395
Jun 1, 1 AM $0.0000373
+0.00%
$37,300 $1,395
Jun 1, 12 AM $0.0000373
+0.00%
$37,300 $1,400
May 31, 11 PM $0.0000373
+0.23%
$37,300 $1,400
May 31, 10 PM $0.0000372
+0.00%
$37,214 $1,400
May 31, 9 PM $0.0000372
-0.68%
$37,214 $1,400
May 31, 8 PM $0.0000375
+0.84%
$37,470 $1,366
May 31, 7 PM $0.0000372
-0.76%
$37,158 $1,366
May 31, 6 PM $0.0000374
-2.21%
$37,444 $1,270
May 31, 5 PM $0.0000383
+1.10%
$38,290 $1,072
May 31, 4 PM $0.0000379
+0.79%
$37,874 $1,080
May 31, 3 PM $0.0000376
-3.65%
$37,578 $1,035
May 31, 2 PM $0.000039
+0.00%
$39,000 $145
May 31, 1 PM $0.000039
+0.02%
$39,000 $145
May 31, 12 PM $0.000039
-0.94%
$38,993 $145
May 31, 11 AM $0.0000394
-0.02%
$39,363 $108
May 31, 10 AM $0.0000394
+0.00%
$39,370 $108
May 31, 9 AM $0.0000394
+0.00%
$39,370 $158
May 31, 8 AM $0.0000394
+4.10%
$39,370 $158
May 31, 7 AM $0.0000378
+0.00%
$37,820 $145
May 31, 6 AM $0.0000378
-3.17%
$37,820 $145
May 31, 5 AM $0.0000391
+0.00%
$39,060 $95
May 31, 4 AM $0.0000391
+0.00%
$39,060 $95
May 31, 3 AM $0.0000391
+0.00%
$39,060 $95
May 31, 2 AM $0.0000391
+0.00%
$39,060 $100