Metaverse HQ Historical Data

HQ Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0000481
-1.63%
$ 48,250 $ 12,430
Feb 4, 5 PM $ 0.0000489
-3.11%
$ 48,950 $ 12,425
Feb 4, 4 PM $ 0.0000505
-11.58%
$ 50,533 $ 12,647
Feb 4, 3 PM $ 0.0000571
-0.02%
$ 57,140 $ 12,077
Feb 4, 2 PM $ 0.0000571
+0.00%
$ 57,150 $ 12,145
Feb 4, 1 PM $ 0.0000571
-0.76%
$ 57,140 $ 12,448
Feb 4, 12 PM $ 0.0000576
+0.02%
$ 57,580 $ 12,637
Feb 4, 11 AM $ 0.0000576
+0.00%
$ 57,580 $ 12,641
Feb 4, 10 AM $ 0.0000576
+0.02%
$ 57,580 $ 12,823
Feb 4, 9 AM $ 0.0000576
+0.00%
$ 57,570 $ 12,913
Feb 4, 8 AM $ 0.0000576
-0.02%
$ 57,570 $ 13,216
Feb 4, 7 AM $ 0.0000576
+0.02%
$ 57,580 $ 13,207
Feb 4, 6 AM $ 0.0000576
+0.00%
$ 57,570 $ 13,093
Feb 4, 5 AM $ 0.0000576
+0.49%
$ 57,570 $ 13,112
Feb 4, 4 AM $ 0.0000573
+0.80%
$ 57,630 $ 13,146
Feb 4, 3 AM $ 0.0000568
+1.69%
$ 56,836 $ 13,018
Feb 4, 2 AM $ 0.0000559
-0.95%
$ 55,890 $ 12,969
Feb 4, 1 AM $ 0.0000564
-1.82%
$ 56,426 $ 12,846
Feb 4, 12 AM $ 0.0000575
+2.68%
$ 57,470 $ 12,693
Feb 3, 11 PM $ 0.000056
-1.65%
$ 55,972 $ 12,645
Feb 3, 10 PM $ 0.0000569
+0.04%
$ 56,910 $ 12,800
Feb 3, 9 PM $ 0.0000569
+0.86%
$ 56,760 $ 12,716
Feb 3, 8 PM $ 0.0000564
-0.04%
$ 56,404 $ 12,842
Feb 3, 7 PM $ 0.0000564
+1.92%
$ 56,423 $ 12,820
Feb 3, 6 PM $ 0.0000554
-4.01%
$ 55,360 $ 12,744
Feb 3, 5 PM $ 0.0000577
-1.22%
$ 57,670 $ 12,752
Feb 3, 4 PM $ 0.0000584
-0.02%
$ 58,380 $ 12,590
Feb 3, 3 PM $ 0.0000584
+0.48%
$ 58,389 $ 12,653
Feb 3, 2 PM $ 0.0000581
-6.56%
$ 58,112 $ 12,716
Feb 3, 1 PM $ 0.0000622
+1.83%
$ 62,190 $ 12,328
Feb 3, 12 PM $ 0.0000611
+0.00%
$ 61,070 $ 12,099
Feb 3, 11 AM $ 0.0000611
+0.00%
$ 61,060 $ 12,081
Feb 3, 10 AM $ 0.0000611
-0.07%
$ 61,060 $ 12,013
Feb 3, 9 AM $ 0.0000611
-1.42%
$ 61,090 $ 11,973
Feb 3, 8 AM $ 0.000062
-0.02%
$ 61,970 $ 11,963
Feb 3, 7 AM $ 0.000062
+1.22%
$ 61,980 $ 12,045
Feb 3, 6 AM $ 0.0000612
-1.46%
$ 61,230 $ 12,079
Feb 3, 5 AM $ 0.0000621
-0.83%
$ 62,140 $ 12,118
Feb 3, 4 AM $ 0.0000627
+1.13%
$ 62,670 $ 12,065
Feb 3, 3 AM $ 0.000062
+1.23%
$ 61,960 $ 12,133
Feb 3, 2 AM $ 0.0000612
-5.92%
$ 61,210 $ 12,175
Feb 3, 1 AM $ 0.0000651
+4.65%
$ 65,060 $ 12,207
Feb 3, 12 AM $ 0.0000622
-0.21%
$ 62,170 $ 12,450
Feb 2, 11 PM $ 0.0000623
-1.24%
$ 62,300 $ 12,366
Feb 2, 10 PM $ 0.0000631
+0.96%
$ 63,210 $ 12,249
Feb 2, 9 PM $ 0.0000625
-2.13%
$ 62,480 $ 12,272
Feb 2, 8 PM $ 0.0000638
-0.14%
$ 63,840 $ 12,350
Feb 2, 7 PM $ 0.0000639
+1.11%
$ 63,930 $ 12,335
Feb 2, 6 PM $ 0.0000632
+1.53%
$ 63,230 $ 12,386
Feb 2, 5 PM $ 0.0000624
-2.59%
$ 62,400 $ 12,350