Metaverse HQ Historical Data

HQ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0000893
+0.00%
$ 89,140 $ 11,570
Dec 21, 5 AM $ 0.0000893
+0.56%
$ 89,140 $ 11,645
Dec 21, 4 AM $ 0.0000888
-0.58%
$ 88,830 $ 11,633
Dec 21, 3 AM $ 0.0000893
-0.53%
$ 89,350 $ 11,541
Dec 21, 2 AM $ 0.0000898
-0.21%
$ 89,830 $ 11,563
Dec 21, 1 AM $ 0.00009
+0.00%
$ 90,020 $ 11,492
Dec 21, 12 AM $ 0.00009
+0.00%
$ 90,020 $ 11,459
Dec 20, 11 PM $ 0.00009
+0.00%
$ 89,830 $ 11,466
Dec 20, 10 PM $ 0.00009
+0.00%
$ 90,020 $ 11,480
Dec 20, 9 PM $ 0.00009
-0.14%
$ 90,020 $ 11,514
Dec 20, 8 PM $ 0.0000901
+0.00%
$ 90,150 $ 11,441
Dec 20, 7 PM $ 0.0000901
+0.00%
$ 90,150 $ 11,450
Dec 20, 6 PM $ 0.0000901
+0.00%
$ 90,150 $ 11,424
Dec 20, 5 PM $ 0.0000901
+0.35%
$ 90,150 $ 11,567
Dec 20, 4 PM $ 0.0000898
+0.00%
$ 89,840 $ 11,404
Dec 20, 3 PM $ 0.0000898
+0.00%
$ 89,840 $ 11,365
Dec 20, 2 PM $ 0.0000898
+0.00%
$ 89,840 $ 11,419
Dec 20, 1 PM $ 0.0000898
+0.00%
$ 89,840 $ 11,334
Dec 20, 12 PM $ 0.0000898
-0.21%
$ 89,840 $ 11,598
Dec 20, 11 AM $ 0.00009
+0.21%
$ 89,840 $ 11,725
Dec 20, 10 AM $ 0.0000898
+0.00%
$ 89,840 $ 11,626
Dec 20, 9 AM $ 0.0000898
+0.00%
$ 89,840 $ 11,610
Dec 20, 8 AM $ 0.0000898
-0.21%
$ 89,840 $ 11,597
Dec 20, 7 AM $ 0.00009
+0.21%
$ 90,030 $ 11,754
Dec 20, 6 AM $ 0.0000898
+0.00%
$ 89,840 $ 11,909
Dec 20, 5 AM $ 0.0000898
-0.21%
$ 89,840 $ 11,923
Dec 20, 4 AM $ 0.00009
+0.00%
$ 90,030 $ 11,870
Dec 20, 3 AM $ 0.00009
+0.00%
$ 90,030 $ 11,999
Dec 20, 2 AM $ 0.00009
+0.21%
$ 90,030 $ 12,096
Dec 20, 1 AM $ 0.0000898
-0.21%
$ 89,840 $ 12,128
Dec 20, 12 AM $ 0.00009
+0.00%
$ 90,030 $ 12,153
Dec 19, 11 PM $ 0.0000898
+0.00%
$ 89,840 $ 12,215
Dec 19, 10 PM $ 0.00009
+0.00%
$ 90,030 $ 12,186
Dec 19, 9 PM $ 0.00009
+0.00%
$ 90,030 $ 12,193
Dec 19, 8 PM $ 0.0000898
-0.21%
$ 89,840 $ 12,133
Dec 19, 7 PM $ 0.00009
+0.00%
$ 90,030 $ 12,121
Dec 19, 6 PM $ 0.00009
+0.00%
$ 90,030 $ 12,162
Dec 19, 5 PM $ 0.00009
+0.00%
$ 90,030 $ 12,137
Dec 19, 4 PM $ 0.00009
+0.21%
$ 90,030 $ 12,204
Dec 19, 3 PM $ 0.0000898
-1.06%
$ 89,840 $ 13,378
Dec 19, 2 PM $ 0.0000908
+0.00%
$ 90,800 $ 13,297
Dec 19, 1 PM $ 0.0000908
+2.71%
$ 90,800 $ 13,407
Dec 19, 12 PM $ 0.000092
+2.31%
$ 92,010 $ 13,292
Dec 19, 11 AM $ 0.0000899
+0.00%
$ 89,930 $ 13,109
Dec 19, 10 AM $ 0.0000899
+0.20%
$ 89,930 $ 13,243
Dec 19, 9 AM $ 0.0000897
+0.00%
$ 89,750 $ 13,238
Dec 19, 8 AM $ 0.0000897
+1.58%
$ 89,750 $ 13,222
Dec 19, 7 AM $ 0.0000883
+0.44%
$ 88,350 $ 13,008
Dec 19, 6 AM $ 0.000088
-0.20%
$ 87,960 $ 12,869
Dec 19, 5 AM $ 0.0000881
+1.26%
$ 88,140 $ 12,916