Metaverse HQ Historical Data

HQ Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0000632
+1.53%
$ 63,230 $ 12,386
Feb 2, 5 PM $ 0.0000624
-2.59%
$ 62,400 $ 12,350
Feb 2, 4 PM $ 0.0000641
+2.01%
$ 64,062 $ 12,421
Feb 2, 3 PM $ 0.0000628
+1.61%
$ 62,802 $ 12,424
Feb 2, 2 PM $ 0.0000617
+0.02%
$ 61,690 $ 12,321
Feb 2, 1 PM $ 0.0000617
+0.00%
$ 61,680 $ 12,290
Feb 2, 12 PM $ 0.0000617
-3.32%
$ 61,680 $ 12,337
Feb 2, 11 AM $ 0.0000639
+2.28%
$ 63,938 $ 12,280
Feb 2, 10 AM $ 0.0000625
-1.20%
$ 62,512 $ 12,198
Feb 2, 9 AM $ 0.0000633
-0.11%
$ 63,270 $ 11,954
Feb 2, 8 AM $ 0.0000634
+3.16%
$ 62,000 $ 11,859
Feb 2, 7 AM $ 0.0000614
-0.73%
$ 61,550 $ 11,794
Feb 2, 6 AM $ 0.0000619
+0.00%
$ 61,870 $ 11,810
Feb 2, 5 AM $ 0.0000619
+0.00%
$ 61,870 $ 11,800
Feb 2, 4 AM $ 0.0000619
+0.00%
$ 61,870 $ 11,787
Feb 2, 3 AM $ 0.0000619
-3.64%
$ 61,870 $ 11,868
Feb 2, 2 AM $ 0.0000642
+0.00%
$ 64,210 $ 12,263
Feb 2, 1 AM $ 0.0000641
+1.89%
$ 64,080 $ 12,301
Feb 2, 12 AM $ 0.0000629
-4.12%
$ 62,890 $ 12,135
Feb 1, 11 PM $ 0.0000656
-2.15%
$ 65,590 $ 12,234
Feb 1, 10 PM $ 0.000067
+0.03%
$ 67,030 $ 12,221
Feb 1, 9 PM $ 0.000067
-0.04%
$ 67,012 $ 12,261
Feb 1, 8 PM $ 0.000067
+3.77%
$ 66,900 $ 12,321
Feb 1, 7 PM $ 0.0000646
-1.14%
$ 64,600 $ 12,273
Feb 1, 6 PM $ 0.0000653
-0.21%
$ 65,343 $ 12,266
Feb 1, 5 PM $ 0.0000655
-10.98%
$ 65,478 $ 12,383
Feb 1, 4 PM $ 0.0000735
-0.16%
$ 73,550 $ 12,074
Feb 1, 3 PM $ 0.0000737
+0.16%
$ 73,666 $ 12,085
Feb 1, 2 PM $ 0.0000737
+0.64%
$ 73,710 $ 12,222
Feb 1, 1 PM $ 0.0000732
+0.02%
$ 73,240 $ 12,241
Feb 1, 12 PM $ 0.0000732
-0.02%
$ 73,223 $ 12,355
Feb 1, 11 AM $ 0.0000732
+0.00%
$ 73,240 $ 12,288
Feb 1, 10 AM $ 0.0000732
+0.02%
$ 73,240 $ 12,293
Feb 1, 9 AM $ 0.0000732
+0.00%
$ 73,372 $ 12,399
Feb 1, 8 AM $ 0.0000732
-0.02%
$ 73,223 $ 12,410
Feb 1, 7 AM $ 0.0000732
+0.00%
$ 73,240 $ 12,389
Feb 1, 6 AM $ 0.0000732
+0.00%
$ 73,240 $ 12,344
Feb 1, 5 AM $ 0.0000732
+0.00%
$ 73,240 $ 12,330
Feb 1, 4 AM $ 0.0000732
+0.00%
$ 73,240 $ 12,688
Feb 1, 3 AM $ 0.0000732
-0.20%
$ 73,240 $ 12,660
Feb 1, 2 AM $ 0.0000732
-0.20%
$ 73,240 $ 12,715
Feb 1, 1 AM $ 0.0000734
+0.20%
$ 73,390 $ 12,704
Feb 1, 12 AM $ 0.0000732
-0.11%
$ 73,240 $ 12,740
Jan 31, 11 PM $ 0.0000733
+0.11%
$ 73,321 $ 12,777
Jan 31, 10 PM $ 0.0000734
+0.20%
$ 73,240 $ 12,691
Jan 31, 9 PM $ 0.0000732
-0.20%
$ 73,240 $ 12,685
Jan 31, 8 PM $ 0.0000734
+0.00%
$ 73,390 $ 13,247
Jan 31, 7 PM $ 0.0000734
+0.08%
$ 73,390 $ 13,235
Jan 31, 6 PM $ 0.0000732
-1.23%
$ 73,184 $ 13,185
Jan 31, 5 PM $ 0.0000741
+0.12%
$ 74,010 $ 13,136