Metaverse HQ Historical Data

HQ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.000088
-0.20%
$ 87,960 $ 12,869
Dec 19, 5 AM $ 0.0000881
+1.26%
$ 88,140 $ 12,916
Dec 19, 4 AM $ 0.000087
+0.00%
$ 87,040 $ 12,965
Dec 19, 3 AM $ 0.000087
+0.23%
$ 87,040 $ 12,907
Dec 18, 5 PM $ 0.0000838
-3.70%
$ 83,790 $ 13,062
Dec 18, 4 PM $ 0.000087
+5.76%
$ 87,010 $ 13,037
Dec 18, 3 PM $ 0.0000823
-0.12%
$ 82,270 $ 11,956
Dec 18, 2 PM $ 0.0000822
+0.12%
$ 82,190 $ 11,992
Dec 18, 1 PM $ 0.0000821
+0.87%
$ 82,070 $ 11,987
Dec 18, 12 PM $ 0.0000814
-0.04%
$ 81,360 $ 12,013
Dec 18, 10 AM $ 0.0000813
+0.22%
$ 81,270 $ 12,063
Dec 18, 9 AM $ 0.0000811
-1.31%
$ 81,090 $ 12,134
Dec 18, 8 AM $ 0.0000822
-1.25%
$ 82,170 $ 12,186
Dec 18, 7 AM $ 0.0000832
+0.89%
$ 83,210 $ 12,364
Nov 23, 12 AM $ 0.000145
+0.86%
$ 144,930 $ 344,084
Nov 22, 12 AM $ 0.000137
-0.03%
$ 136,580 $ 236,187
Nov 21, 11 PM $ 0.000137
-0.56%
$ 134,230 $ 261,784
Nov 21, 10 PM $ 0.000137
-1.66%
$ 137,390 $ 269,658
Nov 21, 9 PM $ 0.00014
-0.27%
$ 140,130 $ 270,204
Nov 21, 8 PM $ 0.00014
+0.09%
$ 139,830 $ 272,694
Nov 21, 7 PM $ 0.00014
-0.46%
$ 139,960 $ 308,667
Nov 21, 6 PM $ 0.000141
-1.01%
$ 140,600 $ 348,347
Nov 21, 5 PM $ 0.000142
-0.05%
$ 142,040 $ 390,117
Nov 21, 4 PM $ 0.000142
+1.56%
$ 142,110 $ 414,847
Nov 21, 3 PM $ 0.00014
+1.74%
$ 139,930 $ 422,021
Nov 21, 2 PM $ 0.000138
-1.98%
$ 137,540 $ 459,355
Nov 21, 1 PM $ 0.00014
+1.03%
$ 140,320 $ 525,868
Nov 21, 12 PM $ 0.000139
-2.27%
$ 138,890 $ 574,540
Nov 21, 11 AM $ 0.000142
-0.96%
$ 142,160 $ 574,862
Nov 21, 10 AM $ 0.000143
-4.72%
$ 143,490 $ 574,729
Nov 21, 9 AM $ 0.000151
+3.85%
$ 145,020 $ 574,798
Nov 21, 8 AM $ 0.000145
+0.01%
$ 145,010 $ 574,349
Nov 21, 7 AM $ 0.000145
-1.59%
$ 145,000 $ 615,737
Nov 21, 6 AM $ 0.000147
-0.95%
$ 147,350 $ 615,730
Nov 21, 5 AM $ 0.000149
+0.00%
$ 149,220 $ 615,236
Nov 20, 2 AM $ 0.000167
+0.37%
$ 166,910 $ 280,953
Nov 20, 1 AM $ 0.000166
+2.62%
$ 166,300 $ 297,580
Nov 19, 9 PM $ 0.000165
+1.13%
$ 165,090 $ 383,479
Nov 19, 8 PM $ 0.000163
-2.04%
$ 163,250 $ 383,428
Nov 19, 7 PM $ 0.000167
-2.20%
$ 166,650 $ 383,309
Nov 19, 6 PM $ 0.00017
-0.86%
$ 170,400 $ 385,956
Nov 19, 5 PM $ 0.000172
+0.00%
$ 172,480 $ 391,854
Nov 19, 4 PM $ 0.000172
-1.22%
$ 172,480 $ 391,818
Nov 19, 3 PM $ 0.000175
-1.61%
$ 174,610 $ 391,801
Nov 19, 2 PM $ 0.000177
-0.27%
$ 177,850 $ 402,695
Nov 19, 1 PM $ 0.000178
-0.98%
$ 177,940 $ 411,585
Nov 19, 12 PM $ 0.00018
-2.31%
$ 179,700 $ 411,603
Nov 19, 11 AM $ 0.000184
-0.02%
$ 183,860 $ 410,874
Nov 19, 10 AM $ 0.000184
+0.72%
$ 183,890 $ 410,876
Nov 19, 9 AM $ 0.000183
-0.43%
$ 182,570 $ 410,661