Metaverse HQ Historical Data

HQ Page 62
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.000183
-0.43%
$ 182,570 $ 410,661
Nov 19, 8 AM $ 0.000183
-1.06%
$ 183,360 $ 410,542
Nov 19, 7 AM $ 0.000185
-0.69%
$ 185,320 $ 410,190
Nov 19, 6 AM $ 0.000187
-5.61%
$ 186,610 $ 410,446
Nov 19, 5 AM $ 0.000198
+6.06%
$ 197,570 $ 387,188
Nov 19, 4 AM $ 0.000188
+5.98%
$ 188,170 $ 373,559
Nov 19, 3 AM $ 0.000178
-0.38%
$ 177,560 $ 455,326
Nov 17, 5 AM $ 0.000183
-0.70%
$ 183,400 $ 89,297
Nov 17, 4 AM $ 0.000184
+0.82%
$ 184,400 $ 89,391
Nov 17, 3 AM $ 0.000183
-0.76%
$ 182,900 $ 114,960
Nov 17, 2 AM $ 0.000185
+0.16%
$ 184,600 $ 150,719
Nov 17, 1 AM $ 0.000184
+1.32%
$ 184,300 $ 188,842
Nov 17, 12 AM $ 0.000182
+0.89%
$ 182,300 $ 219,179
Nov 16, 11 PM $ 0.000181
-0.06%
$ 180,700 $ 276,509
Nov 16, 10 PM $ 0.000181
+2.84%
$ 180,800 $ 278,562
Nov 16, 9 PM $ 0.000175
-2.13%
$ 175,000 $ 278,088
Nov 16, 8 PM $ 0.000179
-0.78%
$ 178,800 $ 278,000
Nov 16, 7 PM $ 0.00018
-4.91%
$ 180,200 $ 277,337
Nov 16, 6 PM $ 0.000191
+1.54%
$ 191,300 $ 255,775
Nov 16, 5 PM $ 0.000188
+0.37%
$ 188,400 $ 255,574
Nov 16, 4 PM $ 0.000188
+0.00%
$ 187,700 $ 247,087
Nov 16, 3 PM $ 0.000188
-0.37%
$ 187,700 $ 240,635
Nov 16, 2 PM $ 0.000188
-0.95%
$ 188,400 $ 234,617
Nov 16, 1 PM $ 0.000189
-0.63%
$ 189,500 $ 227,581
Nov 16, 12 PM $ 0.000191
-2.55%
$ 190,700 $ 235,102
Nov 16, 11 AM $ 0.000196
+2.25%
$ 195,700 $ 234,548
Nov 16, 10 AM $ 0.000191
-1.85%
$ 191,400 $ 234,869
Nov 16, 9 AM $ 0.000195
+0.78%
$ 195,000 $ 235,070
Nov 16, 8 AM $ 0.000194
+0.05%
$ 193,600 $ 235,368
Nov 16, 7 AM $ 0.000193
-0.05%
$ 193,500 $ 235,906
Nov 16, 6 AM $ 0.000194
+0.00%
$ 193,600 $ 277,756
Nov 16, 5 AM $ 0.000194
-0.31%
$ 193,600 $ 316,293
Nov 16, 4 AM $ 0.000194
-0.51%
$ 194,200 $ 316,453
Nov 16, 3 AM $ 0.000194
+1.15%
$ 193,700 $ 332,170
Nov 16, 2 AM $ 0.00019
-2.16%
$ 190,200 $ 339,628
Nov 16, 1 AM $ 0.000194
-1.77%
$ 194,400 $ 462,366
Nov 10, 8 AM $ 0.000649
+0.32%
$ 649,300 $ 334,371
Nov 10, 7 AM $ 0.000647
+0.00%
$ 647,200 $ 334,391
Nov 10, 6 AM $ 0.000647
-0.32%
$ 647,200 $ 350,570
Nov 10, 5 AM $ 0.000649
+0.32%
$ 649,300 $ 382,032
Nov 10, 4 AM $ 0.000647
+0.33%
$ 647,200 $ 382,477
Nov 10, 3 AM $ 0.000645
+0.00%
$ 645,100 $ 383,114
Nov 10, 2 AM $ 0.000656
-2.63%
$ 656,300 $ 415,352
Nov 10, 12 AM $ 0.000643
+1.18%
$ 642,900 $ 553,173
Nov 9, 12 AM $ 0.000619
+0.50%
$ 619,100 $ 263,833
Nov 8, 11 PM $ 0.000622
+3.92%
$ 622,400 $ 291,351
Nov 8, 10 PM $ 0.000599
+1.05%
$ 598,900 $ 312,661
Nov 8, 9 PM $ 0.000592
+0.85%
$ 591,800 $ 403,651
Nov 8, 8 PM $ 0.000587
+0.67%
$ 586,800 $ 383,899
Nov 8, 7 PM $ 0.000583
-2.18%
$ 582,900 $ 381,591