Metaverse HQ Historical Data

HQ Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0000741
+0.12%
$ 74,010 $ 13,136
Jan 31, 4 PM $ 0.000074
-1.14%
$ 74,010 $ 13,041
Jan 31, 3 PM $ 0.0000749
-0.10%
$ 74,854 $ 12,921
Jan 31, 2 PM $ 0.0000749
-0.20%
$ 74,930 $ 12,618
Jan 31, 1 PM $ 0.0000749
-0.49%
$ 75,079 $ 12,441
Jan 31, 12 PM $ 0.0000753
+0.00%
$ 75,290 $ 11,962
Jan 31, 11 AM $ 0.0000753
+0.00%
$ 75,290 $ 11,720
Jan 31, 10 AM $ 0.0000753
+0.00%
$ 75,290 $ 11,639
Jan 31, 9 AM $ 0.0000753
+0.00%
$ 75,290 $ 11,429
Jan 31, 8 AM $ 0.0000751
-0.21%
$ 75,130 $ 11,393
Jan 31, 7 AM $ 0.0000753
+0.00%
$ 75,290 $ 11,261
Jan 31, 6 AM $ 0.0000753
+0.00%
$ 75,290 $ 11,289
Jan 31, 5 AM $ 0.0000753
+0.00%
$ 75,290 $ 11,351
Jan 31, 4 AM $ 0.0000753
+0.00%
$ 75,290 $ 11,376
Jan 31, 3 AM $ 0.0000753
+0.00%
$ 75,290 $ 11,282
Jan 31, 2 AM $ 0.0000753
+0.00%
$ 75,290 $ 11,177
Jan 31, 1 AM $ 0.0000753
+0.25%
$ 75,290 $ 11,173
Jan 31, 12 AM $ 0.0000751
-0.23%
$ 75,100 $ 11,114
Jan 30, 11 PM $ 0.0000751
-0.23%
$ 75,100 $ 11,024
Jan 30, 10 PM $ 0.0000753
+0.00%
$ 75,270 $ 10,937
Jan 30, 9 PM $ 0.0000753
+1.55%
$ 75,270 $ 10,810
Jan 30, 8 PM $ 0.0000741
-0.23%
$ 74,120 $ 10,149
Jan 30, 7 PM $ 0.0000743
+0.00%
$ 74,400 $ 10,089
Jan 30, 6 PM $ 0.0000743
-1.86%
$ 74,290 $ 10,029
Jan 30, 5 PM $ 0.0000757
-0.20%
$ 75,700 $ 9,843
Jan 30, 4 PM $ 0.0000758
+0.00%
$ 75,850 $ 9,604
Jan 30, 3 PM $ 0.0000758
-0.07%
$ 75,850 $ 9,408
Jan 30, 2 PM $ 0.0000759
+0.00%
$ 75,900 $ 9,426
Jan 30, 1 PM $ 0.0000759
+0.00%
$ 75,900 $ 9,605
Jan 30, 12 PM $ 0.0000759
+0.00%
$ 75,900 $ 9,902
Jan 30, 11 AM $ 0.0000759
+0.00%
$ 75,900 $ 10,187
Jan 30, 10 AM $ 0.0000759
+0.07%
$ 75,900 $ 10,413
Jan 30, 9 AM $ 0.0000759
+0.07%
$ 75,900 $ 10,600
Jan 30, 8 AM $ 0.0000758
+0.00%
$ 75,850 $ 10,664
Jan 30, 7 AM $ 0.0000758
-0.07%
$ 75,850 $ 10,811
Jan 30, 6 AM $ 0.0000759
+0.07%
$ 75,900 $ 10,849
Jan 30, 5 AM $ 0.0000758
+0.00%
$ 75,850 $ 10,828
Jan 30, 4 AM $ 0.0000758
+0.00%
$ 75,850 $ 10,775
Jan 30, 3 AM $ 0.0000758
-0.07%
$ 75,850 $ 10,817
Jan 30, 2 AM $ 0.0000759
-0.46%
$ 75,900 $ 10,890
Jan 30, 1 AM $ 0.0000762
-1.12%
$ 76,250 $ 10,934
Jan 30, 12 AM $ 0.0000771
+0.00%
$ 77,110 $ 10,898
Jan 29, 11 PM $ 0.0000771
+0.00%
$ 77,110 $ 11,435
Jan 29, 10 PM $ 0.0000771
+0.00%
$ 77,110 $ 11,479
Jan 29, 9 PM $ 0.0000771
+0.00%
$ 77,110 $ 11,548
Jan 29, 8 PM $ 0.0000771
-0.22%
$ 77,110 $ 11,568
Jan 29, 7 PM $ 0.0000773
+0.22%
$ 77,110 $ 11,650
Jan 29, 6 PM $ 0.0000771
+0.00%
$ 77,110 $ 11,695
Jan 29, 5 PM $ 0.0000771
+0.00%
$ 77,110 $ 11,846
Jan 29, 4 PM $ 0.0000771
-0.35%
$ 77,280 $ 12,104