Metaverse HQ Historical Data

HQ Page 63
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.000583
-2.18%
$ 582,900 $ 381,591
Nov 8, 6 PM $ 0.000596
-0.02%
$ 595,900 $ 374,005
Nov 8, 5 PM $ 0.000596
-0.72%
$ 596,000 $ 466,709
Nov 8, 4 PM $ 0.000598
-2.92%
$ 598,100 $ 549,485
Nov 8, 3 PM $ 0.000616
+0.00%
$ 616,100 $ 538,267
Nov 8, 2 PM $ 0.000616
-0.61%
$ 616,100 $ 538,250
Nov 8, 1 PM $ 0.00062
-0.03%
$ 619,900 $ 538,153
Nov 8, 12 PM $ 0.00062
+0.70%
$ 620,100 $ 538,158
Nov 8, 11 AM $ 0.000616
-0.55%
$ 615,800 $ 537,998
Nov 8, 10 AM $ 0.000619
-1.01%
$ 619,200 $ 538,116
Nov 8, 9 AM $ 0.000622
-7.68%
$ 621,800 $ 537,721
Nov 8, 8 AM $ 0.000673
-0.68%
$ 673,500 $ 546,566
Nov 8, 7 AM $ 0.000678
+0.33%
$ 678,100 $ 545,357
Nov 8, 6 AM $ 0.000678
+0.94%
$ 678,100 $ 545,649
Nov 8, 5 AM $ 0.000672
+0.00%
$ 671,800 $ 545,180
Nov 7, 4 AM $ 0.000578
+0.42%
$ 578,200 $ 335,646
Nov 7, 3 AM $ 0.00058
+0.87%
$ 579,700 $ 395,986
Nov 7, 2 AM $ 0.000575
+1.36%
$ 574,700 $ 362,690
Nov 7, 1 AM $ 0.000567
-1.39%
$ 567,000 $ 419,952
Nov 7, 12 AM $ 0.000575
+0.14%
$ 575,000 $ 443,112
Nov 6, 11 PM $ 0.000574
-0.33%
$ 574,200 $ 512,038
Nov 6, 10 PM $ 0.000576
+0.00%
$ 576,100 $ 533,622
Nov 6, 9 PM $ 0.000576
+0.84%
$ 576,100 $ 688,813
Nov 6, 8 PM $ 0.000574
-0.19%
$ 573,900 $ 819,069
Nov 6, 7 PM $ 0.000575
-1.15%
$ 575,000 $ 818,975
Nov 6, 6 PM $ 0.000582
-2.97%
$ 581,700 $ 816,214
Nov 6, 5 PM $ 0.000599
+4.28%
$ 599,500 $ 807,122
Nov 6, 4 PM $ 0.000575
-4.28%
$ 574,900 $ 806,750
Nov 6, 3 PM $ 0.000598
+5.47%
$ 598,000 $ 750,884
Nov 6, 2 PM $ 0.000567
-1.44%
$ 567,000 $ 697,332
Nov 6, 1 PM $ 0.000575
+0.21%
$ 575,300 $ 679,739
Nov 6, 12 PM $ 0.000574
-1.31%
$ 574,100 $ 685,781
Nov 6, 11 AM $ 0.000582
+0.00%
$ 581,700 $ 683,721
Nov 6, 10 AM $ 0.000579
-1.24%
$ 579,100 $ 659,576
Nov 6, 9 AM $ 0.000586
+0.00%
$ 586,400 $ 641,802
Nov 6, 8 AM $ 0.000589
+0.00%
$ 589,200 $ 641,823
Nov 6, 7 AM $ 0.000589
-0.10%
$ 589,200 $ 641,844
Nov 6, 6 AM $ 0.00059
+0.77%
$ 589,800 $ 628,216
Nov 6, 5 AM $ 0.000585
-1.45%
$ 585,300 $ 628,085
Nov 6, 4 AM $ 0.000594
+2.56%
$ 593,900 $ 628,219
Nov 6, 3 AM $ 0.000581
-0.41%
$ 581,100 $ 543,290
Nov 6, 2 AM $ 0.00058
+0.31%
$ 580,000 $ 504,666
Nov 6, 12 AM $ 0.000576
+2.36%
$ 576,500 $ 382,297
Oct 28, 2 AM $ 0.000632
+0.00%
$ 631,900 $ 203,403
Oct 28, 1 AM $ 0.000632
+0.25%
$ 633,800 $ 203,020
Oct 28, 12 AM $ 0.00063
+1.03%
$ 630,300 $ 205,598
Oct 27, 11 PM $ 0.000624
+1.83%
$ 623,900 $ 361,071
Oct 27, 10 PM $ 0.000613
-1.91%
$ 612,700 $ 392,885
Oct 27, 9 PM $ 0.000634
+1.26%
$ 634,500 $ 523,802
Oct 27, 8 PM $ 0.000627
-2.41%
$ 627,000 $ 548,949