Metaverse HQ Historical Data

HQ Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0000802
-0.04%
$ 80,250 $ 11,933
Jan 27, 2 PM $ 0.0000803
+0.22%
$ 80,280 $ 11,786
Jan 27, 1 PM $ 0.0000801
+0.00%
$ 80,100 $ 11,745
Jan 27, 12 PM $ 0.0000803
+0.00%
$ 80,279 $ 11,843
Jan 27, 11 AM $ 0.0000803
+0.22%
$ 80,279 $ 11,767
Jan 27, 10 AM $ 0.0000801
-0.22%
$ 80,100 $ 11,848
Jan 27, 9 AM $ 0.0000803
+0.00%
$ 80,280 $ 11,871
Jan 27, 8 AM $ 0.0000803
+0.00%
$ 80,280 $ 11,793
Jan 27, 7 AM $ 0.0000803
+0.00%
$ 80,280 $ 11,744
Jan 27, 6 AM $ 0.0000803
+0.00%
$ 80,280 $ 11,810
Jan 27, 5 AM $ 0.0000803
+0.22%
$ 80,280 $ 11,890
Jan 27, 4 AM $ 0.0000801
-0.22%
$ 80,100 $ 11,988
Jan 27, 3 AM $ 0.0000803
+0.00%
$ 80,280 $ 11,997
Jan 27, 2 AM $ 0.0000803
+0.00%
$ 80,280 $ 12,028
Jan 27, 1 AM $ 0.0000803
+0.00%
$ 80,280 $ 12,017
Jan 27, 12 AM $ 0.0000803
+0.00%
$ 80,280 $ 12,055
Jan 26, 11 PM $ 0.0000803
+0.00%
$ 80,280 $ 12,058
Jan 26, 10 PM $ 0.0000801
+0.00%
$ 80,100 $ 12,068
Jan 26, 9 PM $ 0.0000803
-0.15%
$ 80,280 $ 11,962
Jan 26, 8 PM $ 0.0000804
-0.21%
$ 80,400 $ 11,970
Jan 26, 7 PM $ 0.0000806
+0.00%
$ 80,570 $ 11,908
Jan 26, 6 PM $ 0.0000806
+0.21%
$ 80,570 $ 11,882
Jan 26, 5 PM $ 0.0000804
-0.21%
$ 80,400 $ 11,915
Jan 26, 4 PM $ 0.0000804
-0.21%
$ 80,400 $ 11,973
Jan 26, 3 PM $ 0.0000806
+0.00%
$ 80,400 $ 11,864
Jan 26, 2 PM $ 0.0000806
+0.00%
$ 80,570 $ 11,841
Jan 26, 1 PM $ 0.0000806
-0.24%
$ 80,570 $ 11,846
Jan 26, 12 PM $ 0.0000808
+0.00%
$ 80,760 $ 11,758
Jan 26, 11 AM $ 0.0000808
-0.21%
$ 80,760 $ 11,744
Jan 26, 10 AM $ 0.0000809
+0.21%
$ 80,760 $ 11,634
Jan 26, 9 AM $ 0.0000808
+0.00%
$ 80,760 $ 11,658
Jan 26, 8 AM $ 0.0000808
+0.00%
$ 80,760 $ 11,733
Jan 26, 7 AM $ 0.0000808
-0.21%
$ 80,760 $ 11,736
Jan 26, 6 AM $ 0.0000809
+0.21%
$ 80,930 $ 11,856
Jan 26, 5 AM $ 0.0000808
+0.00%
$ 80,760 $ 11,912
Jan 26, 4 AM $ 0.0000808
+0.00%
$ 80,760 $ 11,847
Jan 26, 3 AM $ 0.0000808
-0.21%
$ 80,760 $ 11,756
Jan 26, 2 AM $ 0.0000809
+0.03%
$ 80,930 $ 11,638
Jan 26, 1 AM $ 0.0000809
-0.03%
$ 80,906 $ 11,720
Jan 26, 12 AM $ 0.0000809
+0.00%
$ 80,930 $ 11,738
Jan 25, 11 PM $ 0.0000809
+0.21%
$ 80,930 $ 11,809
Jan 25, 10 PM $ 0.0000808
+0.00%
$ 80,760 $ 11,817
Jan 25, 9 PM $ 0.0000808
+0.01%
$ 80,760 $ 11,959
Jan 25, 8 PM $ 0.0000807
-1.10%
$ 80,749 $ 12,066
Jan 25, 7 PM $ 0.0000816
+0.21%
$ 81,648 $ 12,096
Jan 25, 6 PM $ 0.0000815
+0.00%
$ 81,479 $ 12,164
Jan 25, 5 PM $ 0.0000816
+0.21%
$ 81,649 $ 12,041
Jan 25, 4 PM $ 0.0000815
-0.21%
$ 81,479 $ 11,991
Jan 25, 3 PM $ 0.0000816
+0.00%
$ 81,650 $ 11,981
Jan 25, 2 PM $ 0.0000816
+0.00%
$ 81,650 $ 12,042