Metaverse HQ Historical Data

HQ Page 64
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.000634
+1.26%
$ 634,500 $ 523,802
Oct 27, 8 PM $ 0.000627
-2.41%
$ 627,000 $ 548,949
Oct 27, 7 PM $ 0.000642
-2.65%
$ 642,500 $ 557,181
Oct 27, 6 PM $ 0.00066
+1.21%
$ 660,000 $ 564,007
Oct 27, 5 PM $ 0.000652
-1.21%
$ 652,100 $ 561,237
Oct 27, 4 PM $ 0.00066
+5.50%
$ 659,600 $ 565,899
Oct 27, 3 PM $ 0.000625
-0.32%
$ 625,200 $ 588,933
Oct 27, 2 PM $ 0.000627
+0.77%
$ 631,300 $ 588,436
Oct 27, 1 PM $ 0.000622
+0.99%
$ 622,400 $ 566,773
Oct 27, 12 PM $ 0.000616
+0.18%
$ 616,300 $ 604,686
Oct 27, 11 AM $ 0.000615
-0.77%
$ 615,100 $ 604,765
Oct 27, 10 AM $ 0.00062
-1.15%
$ 620,100 $ 610,996
Oct 27, 9 AM $ 0.000627
-0.49%
$ 627,300 $ 629,066
Oct 27, 8 AM $ 0.00063
-0.51%
$ 629,800 $ 633,712
Oct 27, 7 AM $ 0.000634
+3.72%
$ 633,600 $ 650,753
Oct 27, 6 AM $ 0.000611
+0.02%
$ 610,900 $ 640,353
Oct 27, 5 AM $ 0.000611
-0.75%
$ 610,800 $ 640,251
Oct 27, 4 AM $ 0.000616
+0.18%
$ 615,600 $ 639,277
Oct 27, 3 AM $ 0.000614
+0.03%
$ 614,500 $ 638,319
Oct 27, 2 AM $ 0.000614
-0.13%
$ 614,300 $ 638,715
Oct 27, 1 AM $ 0.000615
-0.87%
$ 615,100 $ 639,024
Oct 27, 12 AM $ 0.00062
+1.92%
$ 628,000 $ 634,844
Oct 12, 3 AM $ 0.000702
+0.00%
$ 701,618 $ 2,550
Oct 11, 10 PM $ 0.000713
+0.00%
$ 712,705 $ 2,121
Oct 11, 9 PM $ 0.00071
+0.00%
$ 709,524 $ 1,758
Oct 10, 11 AM $ 0.000768
+0.00%
$ 768,072 $ 14,723
Oct 10, 10 AM $ 0.000768
-0.50%
$ 767,628 $ 14,784
Oct 10, 1 AM $ 0.00078
+0.00%
$ 780,132 $ 15,760
Oct 9, 12 AM $ 0.000783
+0.18%
$ 783,396 $ 14,375
Oct 8, 4 AM $ 0.000765
+0.00%
$ -- $ 15,241
Oct 7, 6 PM $ 0.00078
+0.00%
$ 792,766 $ 14,218
Oct 7, 5 PM $ 0.000793
+1.52%
$ 792,766 $ 14,144
Oct 7, 4 PM $ 0.000787
-6.84%
$ 786,534 $ 12,741
Oct 7, 3 PM $ 0.000849
+0.00%
$ 849,296 $ 2,163
Oct 7, 2 PM $ 0.000825
+0.00%
$ 824,661 $ 1,433
Download