Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse HQ Historical Data

HQ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2025 $0.00164
-5.59%
$1.64 million $74,445
Jul 4, 2025 $0.00174
-1.81%
$1.74 million $59,040
Jul 3, 2025 $0.00177
-1.67%
$1.77 million $61,681
Jul 2, 2025 $0.0018
-3.49%
$1.8 million $68,935
Jul 1, 2025 $0.00187
-1.86%
$1.87 million $60,250
Jun 30, 2025 $0.0019
-1.42%
$1.9 million $62,563
Jun 29, 2025 $0.00193
+0.33%
$1.93 million $68,134
Jun 28, 2025 $0.00192
-2.06%
$1.92 million $60,164
Jun 27, 2025 $0.00196
+2.76%
$1.96 million $57,228
Jun 26, 2025 $0.00191
+5.37%
$1.91 million $100,564
Jun 25, 2025 $0.00181
-0.63%
$1.81 million $53,489
Jun 24, 2025 $0.00183
+0.22%
$1.83 million $50,402
Jun 23, 2025 $0.00182
+4.91%
$1.82 million $62,506
Jun 22, 2025 $0.00174
+1.11%
$1.74 million $60,236
Jun 21, 2025 $0.00172
-11.51%
$1.72 million $71,836
Jun 20, 2025 $0.00194
+0.26%
$1.94 million $113,878
Jun 19, 2025 $0.00194
-7.11%
$1.94 million $107,523
Jun 18, 2025 $0.00208
-1.77%
$2.08 million $100,674
Jun 17, 2025 $0.00212
-1.99%
$2.12 million $90,092
Jun 16, 2025 $0.00216
+2.00%
$2.16 million $113,374
Jun 15, 2025 $0.00212
-8.20%
$2.12 million $118,988
Jun 14, 2025 $0.00231
+7.09%
$2.31 million $129,687
Jun 13, 2025 $0.00216
-6.77%
$2.16 million $98,275
Jun 12, 2025 $0.00231
-3.81%
$2.31 million $114,816
Jun 11, 2025 $0.00241
+9.51%
$2.41 million $130,572
Jun 10, 2025 $0.0022
-1.38%
$2.2 million $111,710
Jun 9, 2025 $0.00223
+1.41%
$2.23 million $103,629
Jun 8, 2025 $0.0022
-14.92%
$2.2 million $158,176
Jun 7, 2025 $0.00258
+32.29%
$2.58 million $234,030
Jun 6, 2025 $0.00195
-0.42%
$1.95 million $95,896
Jun 5, 2025 $0.00196
-7.01%
$1.96 million $99,486
Jun 4, 2025 $0.00211
-6.97%
$2.11 million $88,262
Jun 3, 2025 $0.00227
+20.52%
$2.27 million $115,045
Jun 2, 2025 $0.00188
-8.57%
$1.88 million $12,910
Jun 1, 2025 $0.00198
+8.25%
$2.05 million $141,567
May 31, 2025 $0.00183
+3.81%
$1.83 million $76,652
May 30, 2025 $0.00176
-9.54%
$1.76 million $89,189
May 29, 2025 $0.00195
-0.36%
$1.95 million $43,067
May 28, 2025 $0.00196
-0.95%
$1.96 million $42,733
May 27, 2025 $0.00198
+1.64%
$1.98 million $1,635
May 26, 2025 $0.00195
-1.57%
$1.95 million $5,456
May 25, 2025 $0.00198
-2.65%
$1.98 million $4,748
May 24, 2025 $0.00203
-2.00%
$2.03 million $16,597
May 23, 2025 $0.00207
+1.72%
$2.07 million $114,158
May 22, 2025 $0.00204
+4.79%
$2.04 million $21,734
May 21, 2025 $0.00195
-1.33%
$1.95 million $16,840
May 20, 2025 $0.00197
-6.70%
$1.97 million $7,943
May 19, 2025 $0.00211
-1.94%
$2.11 million $27,458
May 18, 2025 $0.00216
+0.86%
$2.16 million $10,860
May 17, 2025 $0.00214
+5.01%
$2.14 million $57,811