Metaverse HQ Historical Data

HQ Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0000373
+0.00%
$ 37,270 $ 61
May 20, 5 PM $ 0.0000373
+0.25%
$ 37,270 $ 61
May 20, 4 PM $ 0.0000372
-0.25%
$ 37,178 $ 61
May 20, 3 PM $ 0.0000373
+0.81%
$ 37,270 $ 50
May 20, 2 PM $ 0.000037
+0.00%
$ 36,970 $ 47
May 20, 1 PM $ 0.000037
+0.00%
$ 36,970 $ 53
May 20, 12 PM $ 0.000037
-1.70%
$ 36,970 $ 60
May 20, 11 AM $ 0.0000376
+6.36%
$ 37,610 $ 142
May 20, 10 AM $ 0.0000354
+0.00%
$ 35,360 $ 125
May 20, 9 AM $ 0.0000354
+0.31%
$ 35,360 $ 125
May 20, 8 AM $ 0.0000352
-2.11%
$ 35,250 $ 130
May 20, 7 AM $ 0.000036
+2.07%
$ 36,010 $ 131
May 20, 6 AM $ 0.0000353
+0.00%
$ 35,280 $ 129
May 20, 5 AM $ 0.0000353
+0.00%
$ 35,280 $ 129
May 20, 4 AM $ 0.0000353
+0.00%
$ 35,280 $ 129
May 20, 3 AM $ 0.0000353
-3.00%
$ 35,280 $ 162
May 20, 2 AM $ 0.0000364
+0.00%
$ 36,370 $ 152
May 20, 1 AM $ 0.0000364
+0.00%
$ 36,370 $ 152
May 20, 12 AM $ 0.0000364
+0.00%
$ 36,370 $ 152
May 19, 11 PM $ 0.0000364
+0.06%
$ 36,370 $ 152
May 19, 10 PM $ 0.0000363
-0.06%
$ 36,349 $ 152
May 19, 9 PM $ 0.0000364
+0.00%
$ 36,370 $ 143
May 19, 8 PM $ 0.0000364
+0.00%
$ 36,370 $ 143
May 19, 7 PM $ 0.0000364
+0.00%
$ 36,370 $ 143
May 19, 6 PM $ 0.0000364
-0.01%
$ 36,370 $ 143
May 19, 5 PM $ 0.0000364
+0.00%
$ 36,375 $ 181
May 19, 4 PM $ 0.0000364
+0.03%
$ 36,375 $ 181
May 19, 3 PM $ 0.0000364
-0.01%
$ 36,366 $ 172
May 19, 2 PM $ 0.0000364
+1.70%
$ 36,370 $ 210
May 19, 1 PM $ 0.0000358
+2.15%
$ 35,762 $ 253
May 19, 12 PM $ 0.000035
-3.13%
$ 35,010 $ 206
May 19, 11 AM $ 0.0000361
+0.00%
$ 36,140 $ 114
May 19, 10 AM $ 0.0000361
+0.00%
$ 36,140 $ 114
May 19, 9 AM $ 0.0000361
+0.00%
$ 36,140 $ 114
May 19, 8 AM $ 0.0000361
-3.93%
$ 36,140 $ 114
May 19, 7 AM $ 0.0000376
+0.00%
$ 37,620 $ 104
May 19, 6 AM $ 0.0000376
+0.00%
$ 37,620 $ 104
May 19, 5 AM $ 0.0000376
+0.00%
$ 37,620 $ 104
May 19, 4 AM $ 0.0000376
+5.17%
$ 37,620 $ 153
May 19, 3 AM $ 0.0000358
+0.00%
$ 35,770 $ 142
May 19, 2 AM $ 0.0000358
+0.00%
$ 35,770 $ 142
May 19, 1 AM $ 0.0000358
+0.00%
$ 35,770 $ 142
May 19, 12 AM $ 0.0000358
-0.60%
$ 35,770 $ 142
May 18, 11 PM $ 0.000036
+0.61%
$ 35,987 $ 154
May 18, 10 PM $ 0.0000358
+0.00%
$ 35,770 $ 111
May 18, 9 PM $ 0.0000358
+0.00%
$ 35,770 $ 111
May 18, 8 PM $ 0.0000358
+0.00%
$ 35,770 $ 111
May 18, 7 PM $ 0.0000358
+0.00%
$ 35,770 $ 142
May 18, 6 PM $ 0.0000358
+1.88%
$ 35,770 $ 159
May 18, 5 PM $ 0.0000351
+0.00%
$ 35,110 $ 124