Coinranking
Metaverse HQ Historical Data
HQ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 1 AM | $0.0000391 | +0.15% | ||
| May 31, 12 AM | $0.000039 | +0.00% | ||
| May 30, 11 PM | $0.000039 | +0.00% | ||
| May 30, 10 PM | $0.000039 | +0.00% | ||
| May 30, 9 PM | $0.000039 | +0.00% | ||
| May 30, 8 PM | $0.000039 | +0.00% | ||
| May 30, 7 PM | $0.000039 | +0.00% | ||
| May 30, 6 PM | $0.000039 | +0.00% | ||
| May 30, 5 PM | $0.000039 | +0.57% | ||
| May 30, 4 PM | $0.0000388 | +0.00% | ||
| May 30, 3 PM | $0.0000388 | +0.00% | ||
| May 30, 2 PM | $0.0000388 | +0.00% | ||
| May 30, 1 PM | $0.0000388 | +0.31% | ||
| May 30, 12 PM | $0.0000387 | -1.02% | ||
| May 30, 11 AM | $0.0000391 | -0.53% | ||
| May 30, 10 AM | $0.0000393 | +2.53% | ||
| May 30, 9 AM | $0.0000383 | +0.00% | ||
| May 30, 8 AM | $0.0000383 | +0.00% | ||
| May 30, 7 AM | $0.0000383 | +0.00% | ||
| May 30, 6 AM | $0.0000383 | +0.00% | ||
| May 30, 5 AM | $0.0000383 | +0.00% | ||
| May 30, 4 AM | $0.0000383 | +0.00% | ||
| May 30, 3 AM | $0.0000383 | +0.76% | ||
| May 30, 2 AM | $0.000038 | +0.00% | ||
| May 30, 1 AM | $0.000038 | +0.00% | ||
| May 30, 12 AM | $0.000038 | +0.00% | ||
| May 29, 11 PM | $0.000038 | +0.00% | ||
| May 29, 10 PM | $0.000038 | +0.00% | ||
| May 29, 9 PM | $0.000038 | -1.32% | ||
| May 29, 8 PM | $0.0000385 | +1.02% | ||
| May 29, 7 PM | $0.0000381 | +0.00% | ||
| May 29, 6 PM | $0.0000381 | -1.25% | ||
| May 29, 5 PM | $0.0000386 | +1.19% | ||
| May 29, 4 PM | $0.0000382 | +0.03% | ||
| May 29, 3 PM | $0.0000381 | +0.00% | ||
| May 29, 2 PM | $0.0000381 | -0.07% | ||
| May 29, 1 PM | $0.0000382 | -0.06% | ||
| May 29, 12 PM | $0.0000382 | +0.00% | ||
| May 29, 11 AM | $0.0000382 | +0.00% | ||
| May 29, 10 AM | $0.0000382 | +0.00% | ||
| May 29, 9 AM | $0.0000382 | +0.00% | ||
| May 29, 8 AM | $0.0000382 | +0.00% | ||
| May 29, 7 AM | $0.0000382 | +0.00% | ||
| May 29, 6 AM | $0.0000382 | +0.00% | ||
| May 29, 5 AM | $0.0000382 | +1.91% | ||
| May 29, 4 AM | $0.0000375 | -0.02% | ||
| May 29, 3 AM | $0.0000375 | -0.45% | ||
| May 29, 2 AM | $0.0000377 | +0.00% | ||
| May 29, 1 AM | $0.0000377 | +0.00% | ||
| May 29, 12 AM | $0.0000377 | -1.41% | ||