Metaverse HQ Historical Data

HQ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0000442
+0.45%
$ 44,240 $ 11,360
Apr 5, 1 AM $ 0.000044
+0.57%
$ 44,040 $ 11,391
Apr 5, 12 AM $ 0.0000438
-0.77%
$ 43,790 $ 11,487
Apr 4, 11 PM $ 0.0000441
-0.25%
$ 44,130 $ 11,420
Apr 4, 10 PM $ 0.0000442
+1.03%
$ 44,240 $ 11,523
Apr 4, 9 PM $ 0.0000438
-1.33%
$ 43,790 $ 11,444
Apr 4, 8 PM $ 0.0000444
+0.49%
$ 44,378 $ 11,513
Apr 4, 7 PM $ 0.0000442
+0.78%
$ 44,160 $ 9,371
Apr 4, 6 PM $ 0.0000438
+0.07%
$ 43,820 $ 9,422
Apr 4, 5 PM $ 0.0000438
-0.07%
$ 43,790 $ 9,336
Apr 4, 4 PM $ 0.0000438
+0.00%
$ 43,820 $ 9,304
Apr 4, 3 PM $ 0.0000438
+0.07%
$ 43,820 $ 9,249
Apr 4, 2 PM $ 0.0000438
-0.07%
$ 43,790 $ 9,330
Apr 4, 1 PM $ 0.0000438
+0.07%
$ 43,820 $ 9,255
Apr 4, 12 PM $ 0.0000438
-0.07%
$ 43,790 $ 9,355
Apr 4, 11 AM $ 0.0000438
+0.00%
$ 43,820 $ 9,342
Apr 4, 10 AM $ 0.0000438
+0.00%
$ 43,820 $ 9,428
Apr 4, 9 AM $ 0.0000438
+0.07%
$ 43,820 $ 9,435
Apr 4, 8 AM $ 0.0000438
+0.00%
$ 43,790 $ 9,468
Apr 4, 7 AM $ 0.0000438
+0.00%
$ 43,790 $ 9,506
Apr 4, 6 AM $ 0.0000438
-0.07%
$ 43,790 $ 9,461
Apr 4, 5 AM $ 0.0000438
+0.07%
$ 43,820 $ 9,465
Apr 4, 4 AM $ 0.0000438
-0.07%
$ 43,790 $ 9,475
Apr 4, 3 AM $ 0.0000438
+0.00%
$ 43,820 $ 9,535
Apr 4, 2 AM $ 0.0000438
+0.00%
$ 43,820 $ 9,626
Apr 4, 1 AM $ 0.0000438
+0.07%
$ 43,820 $ 9,698
Apr 4, 12 AM $ 0.0000438
+0.00%
$ 43,790 $ 9,618
Apr 3, 11 PM $ 0.0000438
+0.00%
$ 43,790 $ 9,618
Apr 3, 10 PM $ 0.0000438
+0.00%
$ 43,790 $ 9,581
Apr 3, 9 PM $ 0.0000438
-0.07%
$ 43,790 $ 9,606
Apr 3, 8 PM $ 0.0000438
+0.07%
$ 43,820 $ 9,600
Apr 3, 7 PM $ 0.0000438
-0.07%
$ 43,790 $ 9,472
Apr 3, 6 PM $ 0.0000438
+0.00%
$ 43,820 $ 9,528
Apr 3, 5 PM $ 0.0000438
+0.00%
$ 43,820 $ 9,558
Apr 3, 4 PM $ 0.0000438
+0.00%
$ 43,820 $ 9,584
Apr 3, 3 PM $ 0.0000438
+0.07%
$ 43,820 $ 9,478
Apr 3, 2 PM $ 0.0000438
-0.07%
$ 43,790 $ 9,420
Apr 3, 1 PM $ 0.0000438
+0.07%
$ 43,820 $ 9,367
Apr 3, 12 PM $ 0.0000439
+0.14%
$ 43,860 $ 9,220
Apr 3, 11 AM $ 0.000044
+0.46%
$ 43,990 $ 9,192
Apr 3, 10 AM $ 0.0000438
+0.00%
$ 43,790 $ 9,160
Apr 3, 9 AM $ 0.0000438
-0.68%
$ 43,790 $ 9,151
Apr 3, 8 AM $ 0.0000441
+0.66%
$ 44,090 $ 9,200
Apr 3, 7 AM $ 0.0000438
+0.02%
$ 43,800 $ 9,182
Apr 3, 6 AM $ 0.0000439
+0.16%
$ 43,860 $ 9,095
Apr 3, 5 AM $ 0.0000438
+0.00%
$ 43,790 $ 9,243
Apr 3, 4 AM $ 0.0000438
+0.00%
$ 43,790 $ 9,263
Apr 3, 3 AM $ 0.0000438
+0.00%
$ 43,790 $ 9,238
Apr 3, 2 AM $ 0.0000438
+0.00%
$ 43,790 $ 8,949
Apr 3, 1 AM $ 0.0000438
+0.00%
$ 43,790 $ 8,908