Metaverse HQ Historical Data

HQ Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.000083
+0.00%
$ 83,020 $ 11,878
Dec 30, 3 AM $ 0.000083
+0.17%
$ 83,020 $ 11,789
Dec 30, 2 AM $ 0.0000829
-0.23%
$ 82,880 $ 11,759
Dec 30, 1 AM $ 0.0000831
-0.20%
$ 83,070 $ 11,709
Dec 30, 12 AM $ 0.0000832
-0.62%
$ 83,070 $ 11,626
Dec 29, 11 PM $ 0.0000838
+0.00%
$ 83,750 $ 11,605
Dec 29, 10 PM $ 0.0000838
+0.00%
$ 83,760 $ 11,680
Dec 29, 9 PM $ 0.0000838
+0.00%
$ 83,760 $ 11,694
Dec 29, 8 PM $ 0.0000838
+0.01%
$ 83,760 $ 11,822
Dec 29, 7 PM $ 0.0000837
+0.00%
$ 83,750 $ 11,870
Dec 29, 6 PM $ 0.0000837
-0.05%
$ 83,750 $ 11,892
Dec 29, 5 PM $ 0.0000838
+0.05%
$ 83,790 $ 11,971
Dec 29, 4 PM $ 0.0000837
-0.32%
$ 83,750 $ 11,970
Dec 29, 3 PM $ 0.000084
+0.02%
$ 84,020 $ 11,973
Dec 29, 2 PM $ 0.000084
+0.00%
$ 84,000 $ 11,969
Dec 29, 1 PM $ 0.000084
-0.21%
$ 84,000 $ 11,965
Dec 29, 12 PM $ 0.0000842
-0.43%
$ 84,180 $ 11,929
Dec 29, 11 AM $ 0.0000845
-0.18%
$ 84,540 $ 11,968
Dec 29, 10 AM $ 0.0000847
-0.29%
$ 84,690 $ 11,919
Dec 29, 9 AM $ 0.0000849
-0.49%
$ 84,940 $ 11,879
Dec 29, 8 AM $ 0.0000854
+0.00%
$ 85,360 $ 11,803
Dec 29, 7 AM $ 0.0000854
-0.21%
$ 85,360 $ 11,824
Dec 29, 6 AM $ 0.0000855
+0.56%
$ 85,540 $ 11,785
Dec 29, 5 AM $ 0.0000852
+0.41%
$ 85,250 $ 11,695
Dec 29, 4 AM $ 0.0000849
+0.37%
$ 84,900 $ 11,740
Dec 29, 3 AM $ 0.0000846
+0.32%
$ 84,590 $ 11,731
Dec 29, 2 AM $ 0.0000843
+0.42%
$ 84,320 $ 11,878
Dec 29, 1 AM $ 0.000084
+0.00%
$ 83,970 $ 11,911
Dec 29, 12 AM $ 0.000084
+1.25%
$ 84,150 $ 11,993
Dec 28, 11 PM $ 0.0000829
-0.22%
$ 82,930 $ 11,817
Dec 28, 10 PM $ 0.0000831
-0.18%
$ 83,110 $ 11,793
Dec 28, 9 PM $ 0.0000833
+0.00%
$ 83,260 $ 11,746
Dec 28, 8 PM $ 0.0000833
-0.32%
$ 83,260 $ 11,726
Dec 28, 7 PM $ 0.0000835
+0.64%
$ 83,530 $ 11,743
Dec 28, 6 PM $ 0.000083
+0.75%
$ 83,000 $ 11,791
Dec 28, 5 PM $ 0.0000824
+0.17%
$ 82,380 $ 11,776
Dec 28, 4 PM $ 0.0000822
-0.17%
$ 82,240 $ 11,742
Dec 28, 3 PM $ 0.0000824
+0.00%
$ 82,380 $ 11,714
Dec 28, 2 PM $ 0.0000824
+0.17%
$ 82,380 $ 11,822
Dec 28, 1 PM $ 0.0000822
+0.00%
$ 82,240 $ 11,765
Dec 28, 12 PM $ 0.0000822
+0.00%
$ 82,380 $ 11,758
Dec 28, 11 AM $ 0.0000822
-0.17%
$ 82,240 $ 11,725
Dec 28, 10 AM $ 0.0000824
+0.17%
$ 82,380 $ 11,657
Dec 28, 9 AM $ 0.0000822
-0.17%
$ 82,240 $ 11,647
Dec 28, 8 AM $ 0.0000824
+0.17%
$ 82,380 $ 11,805
Dec 28, 7 AM $ 0.0000822
-0.17%
$ 82,240 $ 11,823
Dec 28, 6 AM $ 0.0000824
+0.00%
$ 82,380 $ 11,864
Dec 28, 5 AM $ 0.0000824
+0.00%
$ 82,380 $ 11,915
Dec 28, 4 AM $ 0.0000824
+0.00%
$ 82,380 $ 11,950
Dec 28, 3 AM $ 0.0000824
+0.00%
$ 82,380 $ 11,975