Metaverse HQ Historical Data

HQ Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0000376
+0.00%
$ 37,630 $ 18
May 27, 1 PM $ 0.0000376
+0.00%
$ 37,630 $ 18
May 27, 12 PM $ 0.0000376
+0.04%
$ 37,630 $ 18
May 27, 11 AM $ 0.0000376
+5.29%
$ 37,615 $ 18
May 27, 10 AM $ 0.0000357
+0.04%
$ 35,724 $ 17
May 27, 9 AM $ 0.0000357
+0.00%
$ 35,710 $ 22
May 27, 8 AM $ 0.0000357
-1.92%
$ 35,710 $ 22
May 27, 7 AM $ 0.0000364
+0.00%
$ 36,410 $ 19
May 27, 6 AM $ 0.0000364
+0.00%
$ 36,410 $ 19
May 27, 5 AM $ 0.0000364
+0.00%
$ 36,410 $ 10
May 27, 4 AM $ 0.0000364
+0.00%
$ 36,410 $ 34
May 27, 3 AM $ 0.0000364
+0.00%
$ 36,410 $ 72
May 27, 2 AM $ 0.0000364
+0.00%
$ 36,410 $ 157
May 27, 1 AM $ 0.0000364
+0.00%
$ 36,410 $ 157
May 27, 12 AM $ 0.0000364
+0.00%
$ 36,410 $ 157
May 26, 11 PM $ 0.0000364
+0.00%
$ 36,410 $ 157
May 26, 10 PM $ 0.0000364
-0.09%
$ 36,410 $ 157
May 26, 9 PM $ 0.0000364
+0.09%
$ 36,443 $ 157
May 26, 8 PM $ 0.0000364
+0.00%
$ 36,410 $ 83
May 26, 7 PM $ 0.0000364
+0.00%
$ 36,410 $ 83
May 26, 6 PM $ 0.0000364
+0.00%
$ 36,410 $ 83
May 26, 5 PM $ 0.0000364
+0.00%
$ 36,410 $ 83
May 26, 4 PM $ 0.0000364
+0.00%
$ 36,410 $ 83
May 26, 3 PM $ 0.0000364
+0.00%
$ 36,410 $ 156
May 26, 2 PM $ 0.0000364
+0.00%
$ 36,410 $ 156
May 26, 1 PM $ 0.0000364
+0.00%
$ 36,410 $ 156
May 26, 12 PM $ 0.0000364
+0.00%
$ 36,410 $ 156
May 26, 11 AM $ 0.0000364
-0.54%
$ 36,410 $ 156
May 26, 10 AM $ 0.0000366
-1.80%
$ 36,609 $ 156
May 26, 9 AM $ 0.0000373
+0.30%
$ 37,280 $ 261
May 26, 8 AM $ 0.0000372
-0.30%
$ 37,169 $ 261
May 26, 7 AM $ 0.0000373
+0.00%
$ 37,280 $ 190
May 26, 6 AM $ 0.0000373
+0.00%
$ 37,280 $ 190
May 26, 5 AM $ 0.0000373
-0.89%
$ 37,280 $ 190
May 26, 4 AM $ 0.0000376
+3.31%
$ 37,616 $ 161
May 26, 3 AM $ 0.0000364
-3.29%
$ 36,410 $ 132
May 26, 2 AM $ 0.0000376
+0.00%
$ 37,650 $ 123
May 26, 1 AM $ 0.0000376
+0.00%
$ 37,650 $ 123
May 26, 12 AM $ 0.0000376
+0.00%
$ 37,650 $ 123
May 25, 11 PM $ 0.0000376
+0.00%
$ 37,650 $ 123
May 25, 10 PM $ 0.0000376
+0.00%
$ 37,650 $ 123
May 25, 9 PM $ 0.0000377
+0.00%
$ 37,652 $ 123
May 25, 8 PM $ 0.0000376
+0.00%
$ 37,650 $ 144
May 25, 7 PM $ 0.0000376
+0.00%
$ 37,650 $ 144
May 25, 6 PM $ 0.0000376
+0.00%
$ 37,650 $ 144
May 25, 5 PM $ 0.0000376
+0.00%
$ 37,650 $ 144
May 25, 4 PM $ 0.0000376
+0.00%
$ 37,650 $ 144
May 25, 3 PM $ 0.0000376
+0.00%
$ 37,650 $ 144
May 25, 2 PM $ 0.0000376
+0.00%
$ 37,650 $ 144
May 25, 1 PM $ 0.0000376
+0.00%
$ 37,650 $ 144