Metaverse HQ Historical Data

HQ Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0000351
+0.00%
$ 35,110 $ 124
May 18, 4 PM $ 0.0000351
+0.00%
$ 35,110 $ 131
May 18, 3 PM $ 0.0000351
-0.80%
$ 35,110 $ 138
May 18, 2 PM $ 0.0000354
-5.39%
$ 35,393 $ 143
May 18, 1 PM $ 0.0000374
+3.69%
$ 37,410 $ 194
May 18, 12 PM $ 0.0000361
-2.57%
$ 36,080 $ 192
May 18, 11 AM $ 0.000037
+1.43%
$ 37,030 $ 250
May 18, 10 AM $ 0.0000365
-1.41%
$ 36,506 $ 328
May 18, 9 AM $ 0.000037
+0.00%
$ 37,030 $ 197
May 18, 8 AM $ 0.000037
+0.00%
$ 37,030 $ 197
May 18, 7 AM $ 0.000037
+0.00%
$ 37,030 $ 197
May 18, 6 AM $ 0.000037
+0.00%
$ 37,030 $ 197
May 18, 5 AM $ 0.000037
+0.00%
$ 37,030 $ 197
May 18, 4 AM $ 0.000037
+0.00%
$ 37,030 $ 190
May 18, 3 AM $ 0.000037
+0.00%
$ 37,030 $ 190
May 18, 2 AM $ 0.000037
+0.00%
$ 37,030 $ 338
May 18, 1 AM $ 0.000037
+0.00%
$ 37,030 $ 338
May 18, 12 AM $ 0.000037
+4.52%
$ 37,030 $ 338
May 17, 11 PM $ 0.0000354
+0.00%
$ 35,430 $ 356
May 17, 10 PM $ 0.0000354
-4.24%
$ 35,430 $ 383
May 17, 7 PM $ 0.0000376
+0.00%
$ 37,580 $ 321
May 17, 6 PM $ 0.0000376
+1.21%
$ 37,580 $ 321
May 17, 5 PM $ 0.0000371
-0.38%
$ 37,130 $ 1,538
May 17, 4 PM $ 0.0000373
+0.00%
$ 37,270 $ 1,622
May 17, 3 PM $ 0.0000373
-0.05%
$ 37,270 $ 18,279
May 17, 2 PM $ 0.0000373
+0.00%
$ 37,290 $ 18,274
May 17, 1 PM $ 0.0000373
+0.04%
$ 37,290 $ 18,274
May 17, 12 PM $ 0.0000373
+0.05%
$ 37,274 $ 18,274
May 17, 11 AM $ 0.0000373
+0.66%
$ 37,254 $ 18,159
May 17, 10 AM $ 0.000037
+0.00%
$ 37,010 $ 16,915
May 17, 9 AM $ 0.000037
+0.00%
$ 37,010 $ 16,915
May 17, 8 AM $ 0.000037
+0.00%
$ 37,010 $ 16,915
May 17, 7 AM $ 0.000037
+0.00%
$ 37,010 $ 16,915
May 17, 6 AM $ 0.000037
+0.00%
$ 37,010 $ 16,950
May 17, 5 AM $ 0.000037
+0.00%
$ 37,010 $ 18,149
May 17, 4 AM $ 0.000037
+0.00%
$ 37,010 $ 18,149
May 17, 3 AM $ 0.000037
+2.89%
$ 37,010 $ 18,149
May 17, 2 AM $ 0.000036
+0.00%
$ 35,970 $ 18,139
May 17, 1 AM $ 0.000036
-0.03%
$ 35,970 $ 18,139
May 17, 12 AM $ 0.000036
+0.00%
$ 35,980 $ 18,139
May 16, 11 PM $ 0.0000355
+0.00%
$ 35,480 $ 16,884
May 16, 10 PM $ 0.0000355
-4.39%
$ 35,480 $ 16,884
May 16, 4 PM $ 0.000046
+21.40%
$ 46,000 $ 6,477
May 16, 3 PM $ 0.0000379
+0.00%
$ 37,890 $ 175
May 16, 2 PM $ 0.0000379
+0.00%
$ 37,890 $ 175
May 16, 1 PM $ 0.0000379
+0.48%
$ 37,890 $ 210
May 16, 12 PM $ 0.0000377
+0.00%
$ 37,708 $ 210
May 16, 11 AM $ 0.0000377
-0.48%
$ 37,708 $ 210
May 16, 10 AM $ 0.0000379
+0.00%
$ 37,890 $ 122
May 16, 9 AM $ 0.0000379
+0.09%
$ 37,890 $ 122