Metaverse HQ Historical Data

HQ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0000438
+0.00%
$ 43,790 $ 8,908
Apr 3, 12 AM $ 0.0000438
-0.23%
$ 43,790 $ 9,091
Apr 2, 11 PM $ 0.0000439
-0.30%
$ 43,890 $ 9,017
Apr 2, 10 PM $ 0.000044
+0.00%
$ 44,020 $ 8,996
Apr 2, 9 PM $ 0.0000438
-0.02%
$ 43,790 $ 8,949
Apr 2, 8 PM $ 0.0000438
-0.36%
$ 43,800 $ 8,964
Apr 2, 7 PM $ 0.000044
-0.16%
$ 43,958 $ 9,015
Apr 2, 6 PM $ 0.000044
+0.55%
$ 44,030 $ 8,863
Apr 2, 5 PM $ 0.0000438
+0.00%
$ 43,790 $ 8,776
Apr 2, 4 PM $ 0.0000438
-0.55%
$ 43,790 $ 8,707
Apr 2, 3 PM $ 0.000044
+0.02%
$ 44,030 $ 8,745
Apr 2, 2 PM $ 0.000044
+0.57%
$ 43,980 $ 8,793
Apr 2, 1 PM $ 0.0000437
+0.00%
$ 43,730 $ 8,773
Apr 2, 12 PM $ 0.0000437
+0.00%
$ 43,730 $ 8,774
Apr 2, 11 AM $ 0.0000437
-0.09%
$ 43,730 $ 8,715
Apr 2, 10 AM $ 0.0000438
-0.03%
$ 43,769 $ 8,678
Apr 2, 9 AM $ 0.0000438
-0.14%
$ 43,780 $ 8,672
Apr 2, 8 AM $ 0.0000438
+0.00%
$ 43,840 $ 8,674
Apr 2, 7 AM $ 0.0000438
+0.14%
$ 43,840 $ 8,677
Apr 2, 6 AM $ 0.0000438
-0.18%
$ 43,780 $ 8,729
Apr 2, 5 AM $ 0.0000439
+0.18%
$ 43,860 $ 8,568
Apr 2, 4 AM $ 0.0000438
+0.02%
$ 43,780 $ 8,652
Apr 2, 3 AM $ 0.0000438
-0.27%
$ 43,770 $ 8,575
Apr 2, 2 AM $ 0.0000439
-0.72%
$ 43,890 $ 8,929
Apr 2, 1 AM $ 0.0000442
+0.52%
$ 44,210 $ 8,891
Apr 2, 12 AM $ 0.000044
-0.48%
$ 43,980 $ 8,795
Apr 1, 11 PM $ 0.0000442
+0.00%
$ 44,190 $ 8,825
Apr 1, 10 PM $ 0.000044
-0.50%
$ 43,971 $ 8,829
Apr 1, 9 PM $ 0.0000442
+0.48%
$ 44,190 $ 8,801
Apr 1, 8 PM $ 0.000044
-0.57%
$ 43,980 $ 8,913
Apr 1, 7 PM $ 0.0000442
+0.59%
$ 44,230 $ 8,874
Apr 1, 6 PM $ 0.000044
+0.00%
$ 43,970 $ 8,854
Apr 1, 5 PM $ 0.000044
-0.02%
$ 43,970 $ 8,904
Apr 1, 4 PM $ 0.000044
-0.80%
$ 43,978 $ 8,917
Apr 1, 3 PM $ 0.0000443
+0.83%
$ 44,335 $ 8,946
Apr 1, 2 PM $ 0.0000443
+0.18%
$ 44,330 $ 8,793
Apr 1, 1 PM $ 0.0000442
+0.64%
$ 44,250 $ 8,759
Apr 1, 12 PM $ 0.000044
+0.00%
$ 43,970 $ 8,842
Apr 1, 11 AM $ 0.000044
-0.59%
$ 43,970 $ 8,856
Apr 1, 10 AM $ 0.0000442
+0.61%
$ 44,230 $ 8,913
Apr 1, 9 AM $ 0.000044
-0.83%
$ 43,960 $ 8,896
Apr 1, 8 AM $ 0.0000443
+0.05%
$ 44,330 $ 8,904
Apr 1, 7 AM $ 0.0000443
+0.05%
$ 44,310 $ 8,908
Apr 1, 6 AM $ 0.0000443
+0.75%
$ 44,290 $ 8,924
Apr 1, 5 AM $ 0.000044
-0.68%
$ 43,960 $ 8,978
Apr 1, 4 AM $ 0.0000443
-0.07%
$ 44,260 $ 9,167
Apr 1, 3 AM $ 0.0000443
+0.14%
$ 44,290 $ 9,276
Apr 1, 2 AM $ 0.0000442
+0.61%
$ 44,230 $ 9,194
Apr 1, 1 AM $ 0.000044
-0.89%
$ 43,960 $ 9,178
Apr 1, 12 AM $ 0.000044
+0.00%
$ 43,962 $ 9,265