Coinranking
Metaverse HQ Historical Data
HQ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 11 PM | $0.0000382 | +0.58% | ||
| May 28, 10 PM | $0.000038 | +0.00% | ||
| May 28, 9 PM | $0.000038 | +1.47% | ||
| May 28, 8 PM | $0.0000374 | +0.00% | ||
| May 28, 7 PM | $0.0000374 | +0.00% | ||
| May 28, 6 PM | $0.0000374 | -0.90% | ||
| May 28, 5 PM | $0.0000378 | +0.00% | ||
| May 28, 4 PM | $0.0000378 | +0.00% | ||
| May 28, 3 PM | $0.0000378 | +0.00% | ||
| May 28, 2 PM | $0.0000378 | +0.00% | ||
| May 28, 1 PM | $0.0000378 | +0.00% | ||
| May 28, 12 PM | $0.0000378 | +0.00% | ||
| May 28, 11 AM | $0.0000378 | +0.00% | ||
| May 28, 10 AM | $0.0000378 | +1.10% | ||
| May 28, 9 AM | $0.0000374 | +0.35% | ||
| May 28, 8 AM | $0.0000372 | +0.00% | ||
| May 28, 7 AM | $0.0000372 | +2.23% | ||
| May 28, 6 AM | $0.0000364 | +0.00% | ||
| May 28, 5 AM | $0.0000364 | +0.23% | ||
| May 28, 4 AM | $0.0000363 | -2.74% | ||
| May 28, 3 AM | $0.0000374 | +0.00% | ||
| May 28, 2 AM | $0.0000374 | +0.00% | ||
| May 28, 1 AM | $0.0000374 | +0.00% | ||
| May 28, 12 AM | $0.0000374 | +0.00% | ||
| May 27, 11 PM | $0.0000374 | +0.51% | ||
| May 27, 10 PM | $0.0000372 | +0.00% | ||
| May 27, 9 PM | $0.0000372 | -0.61% | ||
| May 27, 8 PM | $0.0000374 | +0.00% | ||
| May 27, 7 PM | $0.0000374 | +0.19% | ||
| May 27, 6 PM | $0.0000373 | -0.28% | ||
| May 27, 5 PM | $0.0000374 | +0.00% | ||
| May 27, 4 PM | $0.0000374 | -0.52% | ||
| May 27, 3 PM | $0.0000376 | +0.00% | ||
| May 27, 2 PM | $0.0000376 | +0.00% | ||
| May 27, 1 PM | $0.0000376 | +0.00% | ||
| May 27, 12 PM | $0.0000376 | +0.04% | ||
| May 27, 11 AM | $0.0000376 | +5.29% | ||
| May 27, 10 AM | $0.0000357 | +0.04% | ||
| May 27, 9 AM | $0.0000357 | +0.00% | ||
| May 27, 8 AM | $0.0000357 | -1.92% | ||
| May 27, 7 AM | $0.0000364 | +0.00% | ||
| May 27, 6 AM | $0.0000364 | +0.00% | ||
| May 27, 5 AM | $0.0000364 | +0.00% | ||
| May 27, 4 AM | $0.0000364 | +0.00% | ||
| May 27, 3 AM | $0.0000364 | +0.00% | ||
| May 27, 2 AM | $0.0000364 | +0.00% | ||
| May 27, 1 AM | $0.0000364 | +0.00% | ||
| May 27, 12 AM | $0.0000364 | +0.00% | ||
| May 26, 11 PM | $0.0000364 | +0.00% | ||
| May 26, 10 PM | $0.0000364 | -0.09% | ||