Metaverse HQ Historical Data

HQ Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0000893
+0.10%
$ 89,300 $ 11,905
Dec 26, 1 AM $ 0.0000892
-0.10%
$ 89,210 $ 11,938
Dec 26, 12 AM $ 0.0000893
+0.10%
$ 89,300 $ 11,922
Dec 25, 11 PM $ 0.0000892
-0.20%
$ 89,210 $ 11,873
Dec 25, 10 PM $ 0.0000894
+0.20%
$ 89,390 $ 11,797
Dec 25, 9 PM $ 0.0000892
-0.20%
$ 89,210 $ 11,793
Dec 25, 8 PM $ 0.0000894
+0.20%
$ 89,390 $ 11,821
Dec 25, 7 PM $ 0.0000892
-0.20%
$ 89,210 $ 11,763
Dec 25, 6 PM $ 0.0000894
+0.00%
$ 89,390 $ 11,731
Dec 25, 5 PM $ 0.0000894
-0.30%
$ 89,390 $ 11,664
Dec 25, 4 PM $ 0.0000897
-0.04%
$ 89,660 $ 11,663
Dec 25, 3 PM $ 0.0000897
+0.00%
$ 89,660 $ 11,743
Dec 25, 2 PM $ 0.0000897
+0.04%
$ 89,700 $ 11,850
Dec 25, 1 PM $ 0.0000897
+0.00%
$ 89,660 $ 11,969
Dec 25, 12 PM $ 0.0000897
+0.00%
$ 89,660 $ 12,030
Dec 25, 11 AM $ 0.0000897
+0.04%
$ 89,700 $ 12,020
Dec 25, 10 AM $ 0.0000897
-0.39%
$ 89,660 $ 12,004
Dec 25, 9 AM $ 0.00009
-0.76%
$ 90,010 $ 12,000
Dec 25, 8 AM $ 0.0000907
+1.32%
$ 90,700 $ 11,931
Dec 25, 7 AM $ 0.0000895
-2.22%
$ 89,520 $ 11,906
Dec 25, 6 AM $ 0.0000915
+0.00%
$ 91,550 $ 11,936
Dec 25, 5 AM $ 0.0000915
+0.00%
$ 91,550 $ 11,952
Dec 25, 4 AM $ 0.0000915
+0.22%
$ 91,550 $ 11,927
Dec 25, 3 AM $ 0.0000913
-0.16%
$ 91,350 $ 11,916
Dec 25, 2 AM $ 0.0000915
+0.85%
$ 91,500 $ 11,972
Dec 25, 1 AM $ 0.0000907
+0.59%
$ 90,730 $ 11,913
Dec 25, 12 AM $ 0.0000902
+0.04%
$ 90,200 $ 11,906
Dec 24, 11 PM $ 0.0000902
-0.20%
$ 90,160 $ 11,915
Dec 24, 10 PM $ 0.0000903
+0.00%
$ 90,340 $ 11,985
Dec 24, 9 PM $ 0.0000903
+0.13%
$ 90,340 $ 11,900
Dec 24, 8 PM $ 0.0000902
+0.08%
$ 90,220 $ 11,893
Dec 24, 7 PM $ 0.0000901
+0.00%
$ 90,150 $ 11,878
Dec 24, 6 PM $ 0.0000901
+0.00%
$ 90,150 $ 12,008
Dec 24, 5 PM $ 0.0000901
-0.21%
$ 90,150 $ 12,028
Dec 24, 4 PM $ 0.0000903
+0.21%
$ 90,340 $ 12,019
Dec 24, 3 PM $ 0.0000901
-0.21%
$ 90,150 $ 11,998
Dec 24, 2 PM $ 0.0000903
+0.00%
$ 90,340 $ 12,020
Dec 24, 1 PM $ 0.0000901
+0.00%
$ 90,150 $ 11,872
Dec 24, 12 PM $ 0.0000901
+0.32%
$ 90,340 $ 11,793
Dec 24, 11 AM $ 0.0000899
+0.00%
$ 89,860 $ 11,825
Dec 24, 10 AM $ 0.0000899
+0.00%
$ 89,860 $ 11,804
Dec 24, 9 AM $ 0.0000897
+0.00%
$ 89,680 $ 11,819
Dec 24, 8 AM $ 0.0000897
-0.20%
$ 89,680 $ 11,867
Dec 24, 7 AM $ 0.0000899
+0.20%
$ 89,860 $ 11,863
Dec 24, 6 AM $ 0.0000897
+0.00%
$ 89,680 $ 11,886
Dec 24, 5 AM $ 0.0000897
+0.00%
$ 89,680 $ 11,816
Dec 24, 4 AM $ 0.0000897
-0.21%
$ 89,680 $ 11,854
Dec 24, 3 AM $ 0.0000899
-0.16%
$ 90,000 $ 11,898
Dec 24, 2 AM $ 0.00009
+0.00%
$ 90,010 $ 11,851
Dec 24, 1 AM $ 0.00009
-0.17%
$ 90,010 $ 11,868