Metaverse HQ Historical Data

HQ Page 81
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.00009
-0.17%
$ 90,010 $ 11,868
Dec 24, 12 AM $ 0.0000902
+0.21%
$ 90,160 $ 11,829
Dec 23, 11 PM $ 0.00009
+0.04%
$ 89,970 $ 11,733
Dec 23, 10 PM $ 0.0000899
-0.06%
$ 89,880 $ 11,681
Dec 23, 9 PM $ 0.0000899
+0.00%
$ 89,930 $ 11,676
Dec 23, 8 PM $ 0.0000899
+0.00%
$ 89,930 $ 11,624
Dec 23, 7 PM $ 0.0000899
+0.00%
$ 89,930 $ 11,637
Dec 23, 6 PM $ 0.0000899
+0.00%
$ 89,930 $ 11,549
Dec 23, 5 PM $ 0.0000899
+0.00%
$ 89,930 $ 11,522
Dec 23, 4 PM $ 0.0000899
+0.20%
$ 89,930 $ 11,470
Dec 23, 3 PM $ 0.0000897
-0.03%
$ 89,750 $ 11,411
Dec 23, 2 PM $ 0.0000898
-0.17%
$ 89,780 $ 11,392
Dec 23, 1 PM $ 0.0000899
+0.00%
$ 89,930 $ 11,367
Dec 23, 12 PM $ 0.0000899
+0.00%
$ 89,930 $ 11,482
Dec 23, 11 AM $ 0.0000899
+0.20%
$ 89,930 $ 11,462
Dec 23, 10 AM $ 0.0000897
+0.00%
$ 89,750 $ 11,510
Dec 23, 9 AM $ 0.0000897
-0.20%
$ 89,750 $ 11,445
Dec 23, 8 AM $ 0.0000899
+0.69%
$ 89,930 $ 11,586
Dec 23, 7 AM $ 0.0000893
-0.95%
$ 89,310 $ 11,558
Dec 23, 6 AM $ 0.0000902
+0.20%
$ 90,170 $ 11,511
Dec 23, 5 AM $ 0.00009
-0.20%
$ 89,990 $ 11,595
Dec 23, 4 AM $ 0.0000902
+0.00%
$ 90,170 $ 11,639
Dec 23, 3 AM $ 0.0000902
+0.00%
$ 90,170 $ 11,563
Dec 23, 2 AM $ 0.0000902
+0.02%
$ 90,170 $ 11,614
Dec 23, 1 AM $ 0.0000901
+0.18%
$ 90,150 $ 11,560
Dec 23, 12 AM $ 0.00009
+0.00%
$ 89,990 $ 11,619
Dec 22, 11 PM $ 0.00009
-0.20%
$ 89,990 $ 11,717
Dec 22, 10 PM $ 0.0000902
+0.00%
$ 90,170 $ 11,695
Dec 22, 9 PM $ 0.0000902
+0.20%
$ 90,170 $ 11,832
Dec 22, 8 PM $ 0.00009
-0.20%
$ 89,990 $ 11,795
Dec 22, 7 PM $ 0.0000902
+0.20%
$ 90,170 $ 11,876
Dec 22, 6 PM $ 0.00009
+0.40%
$ 89,990 $ 11,857
Dec 22, 5 PM $ 0.0000896
-0.21%
$ 89,630 $ 11,850
Dec 22, 4 PM $ 0.0000898
+0.00%
$ 89,820 $ 11,944
Dec 22, 3 PM $ 0.0000898
+0.21%
$ 89,820 $ 12,149
Dec 22, 2 PM $ 0.0000896
-0.47%
$ 89,630 $ 12,314
Dec 22, 1 PM $ 0.0000888
-0.33%
$ 88,800 $ 12,322
Dec 22, 12 PM $ 0.0000891
+0.18%
$ 89,090 $ 12,329
Dec 22, 11 AM $ 0.0000889
+0.27%
$ 88,880 $ 12,332
Dec 22, 10 AM $ 0.0000887
-0.10%
$ 88,690 $ 12,244
Dec 22, 9 AM $ 0.0000888
+0.19%
$ 88,780 $ 12,294
Dec 22, 8 AM $ 0.0000886
+0.20%
$ 88,610 $ 12,209
Dec 22, 7 AM $ 0.0000884
+0.12%
$ 88,430 $ 12,124
Dec 22, 6 AM $ 0.0000883
+0.26%
$ 88,320 $ 12,128
Dec 22, 5 AM $ 0.0000879
+0.05%
$ 87,950 $ 12,077
Dec 22, 4 AM $ 0.0000879
+0.00%
$ 87,910 $ 12,021
Dec 22, 3 AM $ 0.0000881
+0.00%
$ 88,090 $ 12,086
Dec 22, 2 AM $ 0.0000881
+0.20%
$ 88,090 $ 11,981
Dec 22, 1 AM $ 0.0000879
+0.55%
$ 87,910 $ 12,073
Dec 22, 12 AM $ 0.0000874
+0.02%
$ 87,430 $ 12,092