Metaverse HQ Historical Data

HQ Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0000874
+0.02%
$ 87,430 $ 12,092
Dec 21, 11 PM $ 0.0000874
-0.70%
$ 87,410 $ 12,057
Dec 21, 10 PM $ 0.000088
+0.20%
$ 88,030 $ 12,068
Dec 21, 9 PM $ 0.0000878
+0.00%
$ 87,850 $ 11,990
Dec 21, 8 PM $ 0.0000878
-0.88%
$ 87,850 $ 12,121
Dec 21, 7 PM $ 0.0000886
+0.00%
$ 88,630 $ 12,078
Dec 21, 6 PM $ 0.0000886
+0.00%
$ 88,630 $ 12,049
Dec 21, 5 PM $ 0.0000884
+0.00%
$ 88,450 $ 11,957
Dec 21, 4 PM $ 0.0000884
+1.26%
$ 88,450 $ 11,995
Dec 21, 3 PM $ 0.0000875
-0.79%
$ 87,530 $ 11,843
Dec 21, 2 PM $ 0.000088
-0.20%
$ 88,050 $ 11,687
Dec 21, 1 PM $ 0.0000882
-2.04%
$ 88,200 $ 11,766
Dec 21, 12 PM $ 0.00009
+0.00%
$ 90,040 $ 11,551
Dec 21, 11 AM $ 0.00009
+0.00%
$ 90,040 $ 11,565
Dec 21, 10 AM $ 0.00009
+0.21%
$ 90,040 $ 11,610
Dec 21, 9 AM $ 0.0000898
+0.80%
$ 89,850 $ 11,531
Dec 21, 8 AM $ 0.0000891
-0.21%
$ 89,140 $ 11,533
Dec 21, 7 AM $ 0.0000893
+0.00%
$ 89,330 $ 11,648
Dec 21, 6 AM $ 0.0000893
+0.00%
$ 89,140 $ 11,570
Dec 21, 5 AM $ 0.0000893
+0.56%
$ 89,140 $ 11,645
Dec 21, 4 AM $ 0.0000888
-0.58%
$ 88,830 $ 11,633
Dec 21, 3 AM $ 0.0000893
-0.53%
$ 89,350 $ 11,541
Dec 21, 2 AM $ 0.0000898
-0.21%
$ 89,830 $ 11,563
Dec 21, 1 AM $ 0.00009
+0.00%
$ 90,020 $ 11,492
Dec 21, 12 AM $ 0.00009
+0.00%
$ 90,020 $ 11,459
Dec 20, 11 PM $ 0.00009
+0.00%
$ 89,830 $ 11,466
Dec 20, 10 PM $ 0.00009
+0.00%
$ 90,020 $ 11,480
Dec 20, 9 PM $ 0.00009
-0.14%
$ 90,020 $ 11,514
Dec 20, 8 PM $ 0.0000901
+0.00%
$ 90,150 $ 11,441
Dec 20, 7 PM $ 0.0000901
+0.00%
$ 90,150 $ 11,450
Dec 20, 6 PM $ 0.0000901
+0.00%
$ 90,150 $ 11,424
Dec 20, 5 PM $ 0.0000901
+0.35%
$ 90,150 $ 11,567
Dec 20, 4 PM $ 0.0000898
+0.00%
$ 89,840 $ 11,404
Dec 20, 3 PM $ 0.0000898
+0.00%
$ 89,840 $ 11,365
Dec 20, 2 PM $ 0.0000898
+0.00%
$ 89,840 $ 11,419
Dec 20, 1 PM $ 0.0000898
+0.00%
$ 89,840 $ 11,334
Dec 20, 12 PM $ 0.0000898
-0.21%
$ 89,840 $ 11,598
Dec 20, 11 AM $ 0.00009
+0.21%
$ 89,840 $ 11,725
Dec 20, 10 AM $ 0.0000898
+0.00%
$ 89,840 $ 11,626
Dec 20, 9 AM $ 0.0000898
+0.00%
$ 89,840 $ 11,610
Dec 20, 8 AM $ 0.0000898
-0.21%
$ 89,840 $ 11,597
Dec 20, 7 AM $ 0.00009
+0.21%
$ 90,030 $ 11,754
Dec 20, 6 AM $ 0.0000898
+0.00%
$ 89,840 $ 11,909
Dec 20, 5 AM $ 0.0000898
-0.21%
$ 89,840 $ 11,923
Dec 20, 4 AM $ 0.00009
+0.00%
$ 90,030 $ 11,870
Dec 20, 3 AM $ 0.00009
+0.00%
$ 90,030 $ 11,999
Dec 20, 2 AM $ 0.00009
+0.21%
$ 90,030 $ 12,096
Dec 20, 1 AM $ 0.0000898
-0.21%
$ 89,840 $ 12,128
Dec 20, 12 AM $ 0.00009
+0.00%
$ 90,030 $ 12,153
Dec 19, 11 PM $ 0.0000898
+0.00%
$ 89,840 $ 12,215