Metaverse HQ Historical Data

HQ Page 83
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0000898
+0.00%
$ 89,840 $ 12,215
Dec 19, 10 PM $ 0.00009
+0.00%
$ 90,030 $ 12,186
Dec 19, 9 PM $ 0.00009
+0.00%
$ 90,030 $ 12,193
Dec 19, 8 PM $ 0.0000898
-0.21%
$ 89,840 $ 12,133
Dec 19, 7 PM $ 0.00009
+0.00%
$ 90,030 $ 12,121
Dec 19, 6 PM $ 0.00009
+0.00%
$ 90,030 $ 12,162
Dec 19, 5 PM $ 0.00009
+0.00%
$ 90,030 $ 12,137
Dec 19, 4 PM $ 0.00009
+0.21%
$ 90,030 $ 12,204
Dec 19, 3 PM $ 0.0000898
-1.06%
$ 89,840 $ 13,378
Dec 19, 2 PM $ 0.0000908
+0.00%
$ 90,800 $ 13,297
Dec 19, 1 PM $ 0.0000908
+2.71%
$ 90,800 $ 13,407
Dec 19, 12 PM $ 0.000092
+2.31%
$ 92,010 $ 13,292
Dec 19, 11 AM $ 0.0000899
+0.00%
$ 89,930 $ 13,109
Dec 19, 10 AM $ 0.0000899
+0.20%
$ 89,930 $ 13,243
Dec 19, 9 AM $ 0.0000897
+0.00%
$ 89,750 $ 13,238
Dec 19, 8 AM $ 0.0000897
+1.58%
$ 89,750 $ 13,222
Dec 19, 7 AM $ 0.0000883
+0.44%
$ 88,350 $ 13,008
Dec 19, 6 AM $ 0.000088
-0.20%
$ 87,960 $ 12,869
Dec 19, 5 AM $ 0.0000881
+1.26%
$ 88,140 $ 12,916
Dec 19, 4 AM $ 0.000087
+0.00%
$ 87,040 $ 12,965
Dec 19, 3 AM $ 0.000087
+0.23%
$ 87,040 $ 12,907
Dec 18, 5 PM $ 0.0000838
-3.70%
$ 83,790 $ 13,062
Dec 18, 4 PM $ 0.000087
+5.76%
$ 87,010 $ 13,037
Dec 18, 3 PM $ 0.0000823
-0.12%
$ 82,270 $ 11,956
Dec 18, 2 PM $ 0.0000822
+0.12%
$ 82,190 $ 11,992
Dec 18, 1 PM $ 0.0000821
+0.87%
$ 82,070 $ 11,987
Dec 18, 12 PM $ 0.0000814
-0.04%
$ 81,360 $ 12,013
Dec 18, 10 AM $ 0.0000813
+0.22%
$ 81,270 $ 12,063
Dec 18, 9 AM $ 0.0000811
-1.31%
$ 81,090 $ 12,134
Dec 18, 8 AM $ 0.0000822
-1.25%
$ 82,170 $ 12,186
Dec 18, 7 AM $ 0.0000832
+0.89%
$ 83,210 $ 12,364
Download