Metaverse HQ Historical Data

HQ Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0000376
+0.00%
$ 37,650 $ 144
May 25, 11 AM $ 0.0000376
+0.00%
$ 37,650 $ 149
May 25, 10 AM $ 0.0000376
-0.63%
$ 37,650 $ 153
May 25, 9 AM $ 0.0000379
+0.00%
$ 37,890 $ 98
May 25, 8 AM $ 0.0000379
-0.01%
$ 37,890 $ 101
May 25, 7 AM $ 0.0000379
+0.01%
$ 37,896 $ 101
May 25, 6 AM $ 0.0000379
+0.01%
$ 37,893 $ 162
May 25, 5 AM $ 0.0000379
+0.00%
$ 37,890 $ 157
May 25, 4 AM $ 0.0000379
+1.47%
$ 37,890 $ 157
May 25, 3 AM $ 0.0000373
+0.00%
$ 37,340 $ 163
May 25, 2 AM $ 0.0000373
+0.00%
$ 37,340 $ 163
May 25, 1 AM $ 0.0000373
+0.00%
$ 37,340 $ 165
May 25, 12 AM $ 0.0000373
+0.00%
$ 37,340 $ 165
May 24, 11 PM $ 0.0000373
+0.00%
$ 37,340 $ 165
May 24, 10 PM $ 0.0000373
+0.00%
$ 37,340 $ 165
May 24, 9 PM $ 0.0000373
-0.02%
$ 37,350 $ 147
May 24, 8 PM $ 0.0000374
+0.02%
$ 37,358 $ 151
May 24, 7 PM $ 0.0000373
+0.00%
$ 37,350 $ 148
May 24, 6 PM $ 0.0000373
+0.00%
$ 37,350 $ 148
May 24, 5 PM $ 0.0000373
+0.00%
$ 37,350 $ 148
May 24, 4 PM $ 0.0000373
+0.00%
$ 37,350 $ 150
May 24, 3 PM $ 0.0000373
+0.00%
$ 37,350 $ 150
May 24, 2 PM $ 0.0000373
+0.00%
$ 37,350 $ 150
May 24, 1 PM $ 0.0000373
-0.01%
$ 37,350 $ 151
May 24, 12 PM $ 0.0000374
+0.01%
$ 37,354 $ 151
May 24, 11 AM $ 0.0000373
-1.37%
$ 37,350 $ 154
May 24, 10 AM $ 0.0000379
+0.61%
$ 37,870 $ 150
May 24, 9 AM $ 0.0000376
+0.00%
$ 37,640 $ 168
May 24, 7 AM $ 0.0000377
+0.00%
$ 37,660 $ 103
May 24, 6 AM $ 0.0000377
+0.00%
$ 37,660 $ 360
May 24, 5 AM $ 0.0000377
+0.00%
$ 37,660 $ 360
May 24, 4 AM $ 0.0000377
+1.48%
$ 37,660 $ 360
May 24, 3 AM $ 0.0000371
+0.00%
$ 37,110 $ 345
May 24, 2 AM $ 0.0000371
+0.00%
$ 37,110 $ 345
May 24, 1 AM $ 0.0000371
+0.00%
$ 37,110 $ 364
May 24, 12 AM $ 0.0000371
+0.00%
$ 37,110 $ 364
May 23, 11 PM $ 0.0000371
+0.00%
$ 37,110 $ 364
May 23, 10 PM $ 0.0000371
-0.03%
$ 37,110 $ 366
May 23, 9 PM $ 0.0000371
+0.03%
$ 37,120 $ 363
May 23, 8 PM $ 0.0000371
+0.00%
$ 37,110 $ 359
May 23, 7 PM $ 0.0000371
+0.00%
$ 37,110 $ 654
May 23, 6 PM $ 0.0000371
+0.00%
$ 37,110 $ 654
May 23, 5 PM $ 0.0000371
-1.46%
$ 37,110 $ 654
May 23, 4 PM $ 0.0000377
+0.62%
$ 37,660 $ 653
May 23, 3 PM $ 0.0000374
+0.00%
$ 37,428 $ 653
May 23, 2 PM $ 0.0000374
+0.80%
$ 37,428 $ 653
May 23, 1 PM $ 0.0000371
+0.00%
$ 37,130 $ 563
May 23, 12 PM $ 0.0000371
+0.09%
$ 37,130 $ 563
May 23, 11 AM $ 0.0000371
+0.00%
$ 37,098 $ 560
May 23, 10 AM $ 0.0000371
+0.24%
$ 37,098 $ 560