Metaverse HQ Historical Data

HQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.000044
-0.89%
$ 43,960 $ 9,178
Apr 1, 12 AM $ 0.000044
+0.00%
$ 43,962 $ 9,265
Mar 31, 11 PM $ 0.000044
+0.00%
$ 43,962 $ 9,297
Mar 31, 10 PM $ 0.000044
-0.65%
$ 43,961 $ 9,395
Mar 31, 9 PM $ 0.0000442
+0.66%
$ 44,250 $ 9,443
Mar 31, 8 PM $ 0.000044
-0.67%
$ 43,960 $ 9,329
Mar 31, 7 PM $ 0.0000443
-0.55%
$ 44,258 $ 9,362
Mar 31, 6 PM $ 0.0000445
+1.21%
$ 44,504 $ 9,490
Mar 31, 5 PM $ 0.000044
+0.00%
$ 43,970 $ 9,316
Mar 31, 4 PM $ 0.000044
+0.00%
$ 43,970 $ 9,315
Mar 31, 3 PM $ 0.000044
+0.00%
$ 43,970 $ 9,489
Mar 31, 2 PM $ 0.000044
-0.66%
$ 43,970 $ 9,524
Mar 31, 1 PM $ 0.0000443
+0.68%
$ 44,260 $ 9,638
Mar 31, 12 PM $ 0.000044
+0.00%
$ 43,960 $ 9,676
Mar 31, 11 AM $ 0.000044
-0.40%
$ 43,958 $ 9,644
Mar 31, 10 AM $ 0.0000441
+0.01%
$ 44,146 $ 9,572
Mar 31, 9 AM $ 0.0000441
-0.20%
$ 44,140 $ 9,431
Mar 31, 8 AM $ 0.0000442
+0.57%
$ 44,230 $ 9,365
Mar 31, 7 AM $ 0.000044
+0.00%
$ 43,980 $ 9,328
Mar 31, 6 AM $ 0.000044
+0.00%
$ 43,980 $ 9,280
Mar 31, 5 AM $ 0.000044
-1.17%
$ 43,980 $ 9,315
Mar 31, 4 AM $ 0.0000445
+0.02%
$ 44,500 $ 9,348
Mar 31, 3 AM $ 0.0000445
+1.16%
$ 44,490 $ 9,284
Mar 31, 2 AM $ 0.000044
+0.00%
$ 43,970 $ 9,286
Mar 31, 1 AM $ 0.000044
-0.29%
$ 43,970 $ 9,331
Mar 31, 12 AM $ 0.0000441
+0.78%
$ 44,100 $ 9,271
Mar 30, 11 PM $ 0.0000438
-2.34%
$ 43,760 $ 9,255
Mar 30, 10 PM $ 0.0000448
+0.11%
$ 44,810 $ 9,065
Mar 30, 9 PM $ 0.0000448
+0.11%
$ 44,810 $ 9,103
Mar 30, 8 PM $ 0.0000448
+0.04%
$ 44,760 $ 9,169
Mar 30, 7 PM $ 0.0000447
+0.04%
$ 44,740 $ 9,153
Mar 30, 6 PM $ 0.0000447
-0.20%
$ 44,720 $ 9,187
Mar 30, 5 PM $ 0.0000448
+0.00%
$ 44,810 $ 9,264
Mar 30, 4 PM $ 0.0000448
+1.22%
$ 44,810 $ 9,364
Mar 30, 3 PM $ 0.0000443
+0.00%
$ 44,270 $ 9,297
Mar 30, 2 PM $ 0.0000443
-1.21%
$ 44,270 $ 9,383
Mar 30, 1 PM $ 0.0000448
+0.00%
$ 44,810 $ 9,389
Mar 30, 12 PM $ 0.0000443
+0.00%
$ 44,270 $ 9,287
Mar 30, 11 AM $ 0.0000443
-1.21%
$ 44,270 $ 9,324
Mar 30, 10 AM $ 0.0000448
+1.22%
$ 44,810 $ 9,423
Mar 30, 9 AM $ 0.0000443
+0.00%
$ 44,270 $ 9,403
Mar 30, 8 AM $ 0.0000443
+0.02%
$ 44,270 $ 9,365
Mar 30, 7 AM $ 0.0000443
-0.94%
$ 44,260 $ 9,411
Mar 30, 6 AM $ 0.0000447
-0.27%
$ 44,680 $ 9,412
Mar 30, 5 AM $ 0.0000448
-0.02%
$ 44,800 $ 9,362
Mar 30, 4 AM $ 0.0000448
+0.02%
$ 44,810 $ 9,368
Mar 30, 3 AM $ 0.0000448
+1.22%
$ 44,800 $ 9,336
Mar 30, 2 AM $ 0.0000443
+0.00%
$ 44,260 $ 9,368
Mar 30, 1 AM $ 0.0000443
+0.00%
$ 44,260 $ 9,318
Mar 30, 12 AM $ 0.0000443
+0.02%
$ 44,260 $ 9,369