Metaverse HQ Historical Data

HQ
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,632
Today, at 7 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,885
Today, at 6 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,200
Today, at 5 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,278
Today, at 4 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,204
Today, at 3 AM $ 0.0000442
-1.23%
$ 44,160 $ 9,151
Today, at 2 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,046
Today, at 1 AM $ 0.0000447
+1.38%
$ 44,710 $ 9,096
Yesterday, at 12 AM $ 0.0000441
+0.00%
$ 44,100 $ 9,033
Yesterday, at 11 PM $ 0.0000441
+0.00%
$ 44,100 $ 9,072
Yesterday, at 10 PM $ 0.0000441
+0.00%
$ 44,100 $ 9,062
Yesterday, at 9 PM $ 0.0000441
-0.66%
$ 44,100 $ 9,044
Yesterday, at 8 PM $ 0.0000444
+0.66%
$ 44,391 $ 9,104
Yesterday, at 7 PM $ 0.0000441
-0.92%
$ 44,100 $ 9,076
Yesterday, at 6 PM $ 0.0000445
+0.95%
$ 44,509 $ 9,137
Yesterday, at 5 PM $ 0.0000441
+0.00%
$ 44,090 $ 9,181
Yesterday, at 4 PM $ 0.0000441
-0.04%
$ 44,090 $ 9,387
Yesterday, at 3 PM $ 0.0000441
-0.60%
$ 44,110 $ 9,291
Yesterday, at 2 PM $ 0.0000444
+0.51%
$ 44,375 $ 9,317
Yesterday, at 1 PM $ 0.0000441
+0.02%
$ 44,150 $ 9,214
Yesterday, at 12 PM $ 0.0000441
+0.00%
$ 44,140 $ 9,234
Yesterday, at 11 AM $ 0.0000441
+0.00%
$ 44,140 $ 9,275
Yesterday, at 10 AM $ 0.0000441
+0.00%
$ 44,140 $ 9,404
Yesterday, at 9 AM $ 0.0000441
+0.00%
$ 44,140 $ 9,313
Yesterday, at 8 AM $ 0.0000441
-0.63%
$ 44,140 $ 9,417
Yesterday, at 7 AM $ 0.0000444
+0.63%
$ 44,420 $ 9,380
Yesterday, at 6 AM $ 0.0000441
+0.00%
$ 44,142 $ 9,271
Yesterday, at 5 AM $ 0.0000441
-0.34%
$ 44,140 $ 9,095
Yesterday, at 4 AM $ 0.0000443
-1.12%
$ 44,290 $ 9,103
Yesterday, at 3 AM $ 0.0000448
+0.52%
$ 44,790 $ 9,322
Yesterday, at 2 AM $ 0.0000446
+0.61%
$ 44,560 $ 9,286
Yesterday, at 1 AM $ 0.0000443
+0.00%
$ 44,290 $ 9,248
Apr 16, 12 AM $ 0.0000443
-0.76%
$ 44,290 $ 9,311
Apr 15, 11 PM $ 0.0000446
+0.15%
$ 44,630 $ 9,349
Apr 15, 10 PM $ 0.0000446
+0.00%
$ 44,561 $ 9,325
Apr 15, 9 PM $ 0.0000446
-0.51%
$ 44,560 $ 9,189
Apr 15, 8 PM $ 0.0000448
+1.11%
$ 44,790 $ 9,160
Apr 15, 7 PM $ 0.0000443
-1.09%
$ 44,300 $ 9,123
Apr 15, 6 PM $ 0.0000448
+1.13%
$ 44,790 $ 9,143
Apr 15, 5 PM $ 0.0000443
-1.07%
$ 44,290 $ 9,130
Apr 15, 4 PM $ 0.0000448
+1.09%
$ 44,770 $ 9,094
Apr 15, 3 PM $ 0.0000443
-1.21%
$ 44,288 $ 9,127
Apr 15, 2 PM $ 0.0000448
+0.00%
$ 44,829 $ 9,053
Apr 15, 1 PM $ 0.0000448
+1.22%
$ 44,830 $ 9,080
Apr 15, 12 PM $ 0.0000443
+0.00%
$ 44,290 $ 9,067
Apr 15, 11 AM $ 0.0000443
-1.20%
$ 44,290 $ 9,008
Apr 15, 10 AM $ 0.0000448
+0.00%
$ 44,830 $ 8,930
Apr 15, 9 AM $ 0.0000448
+0.00%
$ 44,830 $ 8,941
Apr 15, 8 AM $ 0.0000448
+0.00%
$ 44,829 $ 8,936
Apr 15, 7 AM $ 0.0000448
+0.00%
$ 44,830 $ 9,038
Download