Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse HQ Historical Data

HQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0000212
+0.00%
$21,245 $1
Today, at 12 AM $0.0000212
+0.00%
$21,245 $1
Yesterday, at 3 AM $0.0000212
+0.00%
$21,239 $0
Sep 19, 3 PM $0.0000205
+0.00%
$20,482 $0
Sep 16, 8 PM $0.0000187
+0.00%
$18,734 $0
Sep 16, 6 AM $0.0000186
+0.00%
$18,640 $0
Sep 15, 8 PM $0.0000187
+0.00%
$18,708 $1
Sep 6, 12 AM $0.0000193
+0.00%
$19,337 $1
Sep 5, 5 PM $0.0000193
+0.00%
$19,268 $0
Sep 3, 9 AM $0.0000187
+0.00%
$18,657 $12
Sep 2, 11 PM $0.0000186
+0.00%
$18,567 $0
Aug 28, 2 PM $0.0000196
+0.00%
$19,642 $12
Aug 27, 5 PM $0.0000197
+0.00%
$19,713 $2
Aug 26, 7 PM $0.0000194
+0.00%
$19,440 $0
Aug 26, 4 AM $0.0000194
+0.00%
$19,375 $3
Aug 26, 12 AM $0.0000192
+0.00%
$19,163 $2
Aug 24, 2 AM $0.0000192
+0.00%
$19,170 $0
Aug 20, 10 PM $0.0000182
+0.00%
$18,203 $7
Aug 20, 1 AM $0.0000178
+0.00%
$17,755 $0
Aug 19, 1 PM $0.0000153
+0.00%
$15,264 $0.001
Aug 18, 7 PM $0.0000151
+0.00%
$15,116 $22
Aug 18, 8 AM $0.000015
+0.00%
$15,011 $14
Aug 18, 7 AM $0.0000151
+0.00%
$15,077 $0
Aug 15, 3 AM $0.0000148
+0.00%
$14,837 $1
Aug 9, 7 PM $0.0000151
+0.00%
$15,137 $3
Aug 5, 4 AM $0.0000147
+0.00%
$14,699 $49
Aug 5, 12 AM $0.0000147
+0.00%
$14,702 $49
Aug 1, 7 PM $0.0000149
+0.00%
$14,888 $8
Aug 1, 6 AM $0.0000151
+0.00%
$15,149 $12
Aug 1, 1 AM $0.0000151
+0.00%
$15,141 $5
Jul 31, 11 AM $0.0000153
+0.00%
$15,350 $18
Jul 28, 1 AM $0.0000155
+0.00%
$15,492 $4
Jul 27, 9 PM $0.000016
+0.00%
$16,029 $3
Jul 16, 10 AM $0.0000156
+0.00%
$15,612 $21
Jul 14, 9 PM $0.0000157
+0.00%
$15,711 $34
Jul 14, 3 AM $0.0000158
+0.00%
$15,809 $35
Jul 13, 2 PM $0.000016
+0.00%
$16,037 $50
Jul 13, 7 AM $0.0000161
+0.00%
$16,119 $18
Jul 12, 5 PM $0.0000168
+0.00%
$-- $22
Jul 12, 4 PM $0.0000168
+0.00%
$16,826 $4
Jul 12, 11 AM $0.0000168
+0.00%
$16,819 $4
Jul 10, 7 AM $0.0000166
+0.00%
$16,563 $32
Jun 11, 4 PM $0.0000187
+0.00%
$18,711 $817
Jun 10, 10 PM $0.0000368
+0.00%
$36,770 $662
Jun 10, 8 PM $0.0000363
-0.36%
$36,280 $464
Jun 10, 7 PM $0.0000364
-1.54%
$36,410 $462
Jun 10, 6 PM $0.000037
-0.51%
$36,980 $398
Jun 10, 5 PM $0.0000372
-0.61%
$37,170 $367
Jun 10, 4 PM $0.0000374
+0.00%
$37,400 $337
Jun 10, 3 PM $0.0000374
+0.46%
$37,400 $337
Download