Metaverse HQ Historical Data

HQ
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,798
8:16 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,798
8:15 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,798
8:14 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,798
8:13 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,798
8:12 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,798
8:11 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,807
8:10 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,840
8:09 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,840
8:08 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,840
8:07 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,840
8:06 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,840
8:05 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,879
8:04 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,879
8:03 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,879
8:02 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,879
8:01 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,885
8:00 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,885
7:59 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,885
7:58 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,885
7:57 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,908
7:56 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,908
7:55 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,937
7:54 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,937
7:53 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,937
7:52 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,937
7:51 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,962
7:50 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,962
7:49 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,962
7:48 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,962
7:47 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,977
7:46 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,977
7:45 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,997
7:44 AM $ 0.0000442
+0.00%
$ 44,160 $ 8,997
7:43 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,031
7:42 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,031
7:41 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,031
7:40 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,031
7:39 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,031
7:38 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,065
7:37 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,065
7:36 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,065
7:35 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,097
7:34 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,097
7:33 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,097
7:32 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,134
7:31 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,134
7:30 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,134
7:29 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,134
7:28 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,173
Download