Coinranking
Metaverse HQ Historical Data
HQ
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0000205 | +9.48% | ||
| Aug 31 | $0.0000193 | +4.15% | ||
| Aug 24 | $0.0000196 | +2.46% | ||
| Aug 17 | $0.0000182 | +20.73% | ||
| Aug 10 | $0.0000148 | +0.00% | ||
| Aug 3 | $0.0000151 | +2.95% | ||
| Jul 27 | $0.0000149 | -7.12% | ||
| Jul 13 | $0.0000156 | -3.14% | ||
| Jul 6 | $0.0000168 | +1.50% | ||
| Jun 8 | $0.0000187 | -54.54% | ||
| Jun 1 | $0.0000374 | +0.24% | ||
| May 25 | $0.000039 | +4.45% | ||
| May 18 | $0.0000371 | +4.74% | ||
| May 11 | $0.0000355 | -10.11% | ||
| May 4 | $0.0000393 | -0.63% | ||
| Apr 27 | $0.0000396 | -6.83% | ||
| Apr 20 | $0.0000429 | -3.14% | ||
| Apr 13 | $0.000045 | +0.42% | ||
| Apr 6 | $0.000045 | +3.00% | ||
| Mar 30 | $0.0000441 | -0.27% | ||
| Mar 23 | $0.0000443 | -3.10% | ||
| Mar 16 | $0.0000457 | -1.85% | ||
| Mar 9 | $0.0000466 | +4.28% | ||
| Mar 2 | $0.0000461 | +15.83% | ||
| Feb 23 | $0.0000398 | -4.51% | ||
| Feb 16 | $0.0000417 | -2.25% | ||
| Feb 9 | $0.0000427 | -16.58% | ||
| Feb 2 | $0.0000492 | -25.02% | ||
| Jan 26 | $0.0000733 | -9.40% | ||
| Jan 19 | $0.0000816 | -8.26% | ||
| Jan 12 | $0.0000876 | +0.40% | ||
| Jan 5 | $0.0000881 | +3.77% | ||
| Dec 29 | $0.0000866 | +4.40% | ||
| Dec 22 | $0.0000824 | -5.75% | ||
| Dec 15 | $0.00009 | +9.14% | ||
| Nov 17 | $0.000137 | -24.42% | ||
| Nov 10 | $0.000649 | +2.19% | ||
| Nov 3 | $0.000622 | +10.51% | ||
| Oct 27 | $0.000632 | +3.79% | ||
| Oct 6 | $0.000713 | -13.58% | ||
| Sep 15 | $0.00092 | -20.00% | ||
| Sep 8 | $0.00113 | +0.00% | ||
| Sep 1 | $0.00114 | -8.80% | ||
| Aug 25 | $0.00132 | -5.04% | ||
| Aug 18 | $0.00139 | -15.24% | ||
| Aug 11 | $0.00164 | +3.41% | ||
| Aug 4 | $0.00159 | +6.90% | ||
| Jul 28 | $0.00156 | -15.66% | ||
| Jul 21 | $0.00184 | -7.88% | ||
| Jul 14 | $0.00201 | +19.52% | ||
Previous Next