Sei (Universal) Historical Data

uSEI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0399
+0.00%
$ 21,908 $ 199
Today, at 12 PM $ 0.0399
+0.00%
$ 21,896 $ 199
Today, at 11 AM $ 0.0399
+0.00%
$ 21,885 $ 200
Today, at 10 AM $ 0.0399
+0.00%
$ 21,905 $ 199
Today, at 9 AM $ 0.0398
+0.00%
$ 21,840 $ 200
Today, at 8 AM $ 0.0399
+0.00%
$ 21,907 $ 200
Today, at 7 AM $ 0.0399
+0.00%
$ 21,898 $ 200
Today, at 6 AM $ 0.0399
+0.00%
$ 21,910 $ 200
Today, at 5 AM $ 0.0401
+0.00%
$ 22,004 $ 201
Today, at 4 AM $ 0.04
+0.00%
$ 21,955 $ 201
Today, at 3 AM $ 0.0402
+0.00%
$ 22,054 $ 200
Today, at 2 AM $ 0.0401
+0.00%
$ 21,997 $ 200
Today, at 1 AM $ 0.0401
+0.00%
$ 22,026 $ 200
Today, at 12 AM $ 0.0401
+0.00%
$ 21,988 $ 199
Yesterday, at 11 PM $ 0.0399
+0.00%
$ 21,880 $ 199
Yesterday, at 10 PM $ 0.0399
+0.00%
$ 21,911 $ 199
Yesterday, at 9 PM $ 0.0401
+0.00%
$ 21,987 $ 199
Yesterday, at 8 PM $ 0.0401
+0.00%
$ 22,027 $ 198
Yesterday, at 7 PM $ 0.04
+0.00%
$ 21,935 $ 198
Yesterday, at 6 PM $ 0.0399
+0.00%
$ 21,907 $ 198
Yesterday, at 5 PM $ 0.04
+0.00%
$ 21,933 $ 198
Yesterday, at 4 PM $ 0.04
+0.00%
$ 21,948 $ 197
Yesterday, at 3 PM $ 0.0398
+0.00%
$ 21,837 $ 10
Yesterday, at 12 PM $ 0.0406
+0.00%
$ 22,273 $ 12
Yesterday, at 11 AM $ 0.0405
+0.00%
$ 22,221 $ 12
Yesterday, at 10 AM $ 0.0405
+0.00%
$ 22,246 $ 13
Yesterday, at 9 AM $ 0.0406
+0.00%
$ 22,305 $ 12
Yesterday, at 8 AM $ 0.0407
+0.00%
$ 22,332 $ 13
Yesterday, at 7 AM $ 0.0407
+0.00%
$ 22,348 $ 13
Yesterday, at 6 AM $ 0.0409
+0.00%
$ 22,438 $ 14
Yesterday, at 5 AM $ 0.041
+0.00%
$ 22,495 $ 15
Yesterday, at 4 AM $ 0.0411
+0.00%
$ 22,552 $ 15
Yesterday, at 3 AM $ 0.0412
+0.00%
$ 22,591 $ 209
Yesterday, at 2 AM $ 0.0412
+0.00%
$ 22,610 $ 211
Yesterday, at 1 AM $ 0.0412
+0.00%
$ 22,632 $ 211
Yesterday, at 12 AM $ 0.0413
+0.00%
$ 22,671 $ 209
Aug 13, 8 PM $ 0.0412
+0.00%
$ 22,596 $ 225
Aug 13, 7 PM $ 0.0412
+0.00%
$ 22,629 $ 224
Aug 13, 6 PM $ 0.0413
+0.00%
$ 22,635 $ 223
Aug 13, 5 PM $ 0.0411
+0.00%
$ 22,574 $ 224
Aug 13, 4 PM $ 0.0413
+0.00%
$ 22,665 $ 226
Aug 13, 3 PM $ 0.0415
+0.00%
$ 22,792 $ 235
Aug 13, 2 PM $ 0.0415
+0.00%
$ 22,787 $ 236
Aug 13, 1 PM $ 0.0416
+0.00%
$ 22,846 $ 236
Aug 13, 12 PM $ 0.0416
+0.00%
$ 22,807 $ 235
Aug 13, 11 AM $ 0.0416
+0.00%
$ 22,813 $ 236
Aug 13, 10 AM $ 0.0418
+0.00%
$ 22,941 $ 236
Aug 13, 9 AM $ 0.0416
+0.00%
$ 22,808 $ 341
Aug 13, 8 AM $ 0.0417
+0.00%
$ 22,879 $ 341
Aug 13, 7 AM $ 0.0418
+0.00%
$ 22,927 $ 341
Download