Sei (Universal) Historical Data

uSEI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0506
+0.00%
$ 26,392 $ 13
Yesterday $ 0.0504
+0.28%
$ 26,213 $ 222
Jul 9, 2026 $ 0.0503
+7.43%
$ 26,167 $ 573
Jul 8, 2026 $ 0.0467
-1.79%
$ 24,290 $ 586
Jul 7, 2026 $ 0.0493
-2.89%
$ -- $ 653
Jul 6, 2026 $ 0.0502
+1.57%
$ 26,145 $ 34
Jul 5, 2026 $ 0.0494
-0.99%
$ 25,733 $ 85
Jul 4, 2026 $ 0.0505
+1.25%
$ 22,863 $ 274
Jul 3, 2026 $ 0.0498
+4.78%
$ 22,543 $ 931
Jul 2, 2026 $ 0.0473
-1.32%
$ 21,393 $ 237
Jul 1, 2026 $ 0.0482
+0.38%
$ 21,782 $ 18
Jun 30, 2026 $ 0.0461
-4.80%
$ 20,863 $ 426
Jun 29, 2026 $ 0.0508
+0.00%
$ -- $ 204
Jun 28, 2026 $ 0.05
+0.07%
$ -- $ 263
Jun 27, 2026 $ 0.0508
-1.24%
$ 22,983 $ 261
Jun 26, 2026 $ 0.052
-4.26%
$ 23,520 $ 496
Jun 25, 2026 $ 0.0553
+0.88%
$ 25,002 $ 349
Jun 24, 2026 $ 0.0541
+1.18%
$ 24,453 $ 80
Jun 23, 2026 $ 0.0524
-3.66%
$ 23,699 $ 26
Jun 22, 2026 $ 0.0548
-2.47%
$ -- $ 132
Jun 21, 2026 $ 0.0546
+0.11%
$ 24,718 $ 373
Jun 20, 2026 $ 0.0539
-0.07%
$ -- $ 466
Jun 19, 2026 $ 0.053
-1.63%
$ 23,994 $ 588
Jun 18, 2026 $ 0.0553
+1.42%
$ 25,030 $ 323
Jun 17, 2026 $ 0.054
-1.26%
$ -- $ 166
Jun 16, 2026 $ 0.0542
+0.11%
$ 24,501 $ 86
Jun 15, 2026 $ 0.0539
-4.29%
$ 24,367 $ 332
Jun 14, 2026 $ 0.0536
-0.34%
$ -- $ 327
Jun 13, 2026 $ 0.0542
+6.00%
$ 24,515 $ 344
Jun 12, 2026 $ 0.0512
+2.76%
$ 23,179 $ 252
Jun 11, 2026 $ 0.0486
+1.69%
$ -- $ 165
Jun 10, 2026 $ 0.0465
-4.15%
$ 21,028 $ 129
Jun 9, 2026 $ 0.0482
-1.95%
$ 21,797 $ 47
Jun 8, 2026 $ 0.0497
+1.30%
$ 22,482 $ 65
Jun 7, 2026 $ 0.0484
-2.75%
$ 21,881 $ 39
Jun 6, 2026 $ 0.0479
+3.09%
$ -- $ 1,027
Jun 5, 2026 $ 0.0476
-4.89%
$ 21,537 $ 823
Jun 4, 2026 $ 0.0528
-8.06%
$ 23,871 $ 554
Jun 3, 2026 $ 0.0604
-0.76%
$ 27,334 $ 145
Jun 2, 2026 $ 0.0653
-8.38%
$ 29,545 $ 1,490
Jun 1, 2026 $ 0.0706
+5.47%
$ 31,928 $ 678
May 31, 2026 $ 0.0684
+1.44%
$ 30,932 $ 1,288
May 30, 2026 $ 0.0672
+2.15%
$ 30,397 $ 2,066
May 29, 2026 $ 0.0664
-2.43%
$ 30,013 $ 1,202
May 28, 2026 $ 0.0686
+5.40%
$ 31,044 $ 6,108
May 27, 2026 $ 0.0667
-0.34%
$ 30,153 $ 3,371
May 26, 2026 $ 0.0665
+7.20%
$ 30,086 $ 675
May 24, 2026 $ 0.0613
-1.66%
$ 27,725 $ 30
May 23, 2026 $ 0.06
-2.50%
$ -- $ 27
May 22, 2026 $ 0.0643
+0.58%
$ -- $ 240
Download