Sei (Universal) Historical Data

uSEI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0399
+0.00%
$ 21,908 $ 199
Yesterday $ 0.0399
-3.49%
$ 21,880 $ 199
Aug 13, 2026 $ 0.0412
+3.29%
$ 22,596 $ 225
Aug 12, 2026 $ 0.0399
-0.97%
$ 21,878 $ 136
Aug 11, 2026 $ 0.0403
-0.34%
$ 22,128 $ 301
Aug 10, 2026 $ 0.0413
+0.00%
$ -- $ 6
Aug 9, 2026 $ 0.0419
+0.39%
$ -- $ 200
Aug 7, 2026 $ 0.0411
-1.23%
$ -- $ 201
Aug 5, 2026 $ 0.0417
-0.58%
$ 22,301 $ 201
Aug 4, 2026 $ 0.0416
+0.00%
$ -- $ 0
Aug 3, 2026 $ 0.0413
-0.59%
$ -- $ 14
Aug 2, 2026 $ 0.0416
+1.14%
$ 22,232 $ 14
Aug 1, 2026 $ 0.0412
-1.16%
$ 21,746 $ 100
Jul 31, 2026 $ 0.0416
-2.58%
$ 21,918 $ 197
Jul 30, 2026 $ 0.0429
+0.05%
$ 22,628 $ 231
Jul 29, 2026 $ 0.0427
-2.90%
$ 22,526 $ 21
Jul 28, 2026 $ 0.0436
+1.45%
$ 22,986 $ 27
Jul 27, 2026 $ 0.0431
-5.14%
$ 22,745 $ 24
Jul 26, 2026 $ 0.0456
+1.47%
$ 24,065 $ 17
Jul 25, 2026 $ 0.0451
+1.71%
$ 23,774 $ 18
Jul 24, 2026 $ 0.0444
-2.52%
$ 23,432 $ 61
Jul 23, 2026 $ 0.0458
-2.25%
$ 24,169 $ 30
Jul 22, 2026 $ 0.0468
-0.40%
$ 24,649 $ 12
Jul 21, 2026 $ 0.0468
+0.19%
$ 24,692 $ 28
Jul 20, 2026 $ 0.0464
-0.20%
$ 24,475 $ 22
Jul 19, 2026 $ 0.0463
-2.43%
$ 24,391 $ 213
Jul 18, 2026 $ 0.0474
+0.19%
$ 24,651 $ 18
Jul 17, 2026 $ 0.0473
-0.49%
$ 24,622 $ 24
Jul 16, 2026 $ 0.0475
-2.48%
$ 24,749 $ 126
Jul 15, 2026 $ 0.0488
+0.64%
$ 25,401 $ 23
Jul 14, 2026 $ 0.0481
+0.29%
$ 25,021 $ 326
Jul 13, 2026 $ 0.0476
-4.69%
$ 24,770 $ 23
Jul 12, 2026 $ 0.0489
-0.88%
$ 25,455 $ 67
Jul 11, 2026 $ 0.0502
-0.20%
$ 26,147 $ 15
Jul 10, 2026 $ 0.0504
+0.28%
$ 26,213 $ 222
Jul 9, 2026 $ 0.0503
+7.43%
$ 26,167 $ 573
Jul 8, 2026 $ 0.0467
-1.79%
$ 24,290 $ 586
Jul 7, 2026 $ 0.0493
-2.89%
$ -- $ 653
Jul 6, 2026 $ 0.0502
+1.57%
$ 26,145 $ 34
Jul 5, 2026 $ 0.0494
-0.99%
$ 25,733 $ 85
Jul 4, 2026 $ 0.0505
+1.25%
$ 22,863 $ 274
Jul 3, 2026 $ 0.0498
+4.78%
$ 22,543 $ 931
Jul 2, 2026 $ 0.0473
-1.32%
$ 21,393 $ 237
Jul 1, 2026 $ 0.0482
+0.38%
$ 21,782 $ 18
Jun 30, 2026 $ 0.0461
-4.80%
$ 20,863 $ 426
Jun 29, 2026 $ 0.0508
+0.00%
$ -- $ 204
Jun 28, 2026 $ 0.05
+0.07%
$ -- $ 263
Jun 27, 2026 $ 0.0508
-1.24%
$ 22,983 $ 261
Jun 26, 2026 $ 0.052
-4.26%
$ 23,520 $ 496
Jun 25, 2026 $ 0.0553
+0.88%
$ 25,002 $ 349
Download