Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sei (Universal) Historical Data

uSEI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:02 PM $0.0722
+0.00%
$41,264 $1,353
2:48 PM $0.0724
+0.00%
$41,398 $1,342
2:41 PM $0.0723
+0.01%
$41,326 $1,061
2:04 PM $0.0742
+0.00%
$42,420 $1,082
1:02 PM $0.0752
+0.00%
$42,971 $1,087
12:05 PM $0.0744
+0.00%
$42,529 $1,190
11:14 AM $0.0744
+0.00%
$42,529 $1,190
10:43 AM $0.0747
+0.00%
$42,692 $1,189
10:02 AM $0.0746
+0.00%
$42,632 $1,180
8:02 AM $0.0745
+0.00%
$42,563 $1,358
7:21 AM $0.0741
+0.00%
$42,332 $1,374
7:02 AM $0.0741
+0.00%
$42,335 $1,354
6:03 AM $0.0746
+0.00%
$42,626 $1,271
6:02 AM $0.0749
+0.00%
$42,626 $1,263
5:17 AM $0.0745
+0.29%
$42,582 $1,255
5:01 AM $0.0743
+0.00%
$42,461 $922
4:03 AM $0.0733
+0.00%
$41,885 $944
3:26 AM $0.0731
+0.00%
$41,790 $1,013
3:05 AM $0.073
+0.00%
$41,917 $1,083
2:29 AM $0.0733
+0.00%
$41,917 $1,035
2:20 AM $0.0735
+0.00%
$42,122 $987
2:19 AM $0.0737
+0.00%
$42,122 $941
2:12 AM $0.074
+0.00%
$42,292 $893
2:09 AM $0.0742
+0.00%
$42,409 $844
2:03 AM $0.0743
+0.00%
$42,473 $853
1:03 AM $0.0742
+0.86%
$42,378 $1,072
1:01 AM $0.0735
-0.01%
$42,378 $1,014
12:58 AM $0.0734
+0.00%
$41,927 $943
12:29 AM $0.0732
+0.00%
$41,836 $939
12:28 AM $0.073
+0.00%
$41,836 $889
12:05 AM $0.073
+0.00%
$41,854 $1,055
11:03 PM $0.0732
+0.00%
$41,854 $1,109
10:02 PM $0.0734
+0.00%
$41,947 $1,426
8:24 PM $0.0735
+0.00%
$41,984 $2,242
8:06 PM $0.0732
+0.00%
$41,828 $2,317
7:03 PM $0.0732
+0.00%
$41,860 $2,587
6:10 PM $0.0726
+0.00%
$41,302 $2,579
5:19 PM $0.0723
+0.00%
$41,302 $2,584
4:02 PM $0.0724
+0.00%
$41,375 $3,254
3:10 PM $0.0733
+0.00%
$41,911 $3,977
3:02 PM $0.0733
+0.00%
$41,911 $4,011
2:10 PM $0.0738
+0.00%
$-- $3,987
2:08 PM $0.0738
+0.00%
$-- $3,995
2:07 PM $0.0739
+0.00%
$-- $4,057
1:02 PM $0.0744
+0.01%
$-- $4,843
12:42 PM $0.0751
+0.00%
$-- $4,724
12:41 PM $0.0753
+0.00%
$-- $4,626
12:02 PM $0.0752
+0.00%
$-- $4,720
11:06 AM $0.0746
+0.00%
$-- $4,984
11:05 AM $0.0747
+0.00%
$-- $4,986
Download