Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sei (Universal) Historical Data

uSEI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0781
+44.66%
$44,608 $21,505
Sep 14 $0.0533
+19.26%
$30,287 $5,184
Sep 7 $0.0447
-9.40%
$25,217 $3,336
Aug 31 $0.0495
+13.37%
$28,324 $5,246
Aug 24 $0.0449
-8.91%
$25,548 $5,372
Aug 17 $0.0475
+20.46%
$26,759 $5,841
Aug 10 $0.0398
-3.59%
$21,639 $960
Aug 3 $0.0419
+0.68%
$-- $423
Jul 27 $0.0416
-8.51%
$22,232 $613
Jul 20 $0.0456
-1.87%
$24,065 $152
Jul 13 $0.0463
-7.34%
$24,391 $762
Jul 6 $0.0502
+1.58%
$25,455 $2,123
Jun 29 $0.0494
-2.77%
$25,733 $1,378
Jun 22 $0.0508
-9.50%
$-- $661
Jun 15 $0.0539
-4.26%
$24,718 $1,636
Jun 8 $0.0542
+10.46%
$-- $817
Jun 1 $0.0479
-28.36%
$21,881 $2,117
May 25 $0.0672
+8.30%
$30,932 $7,731
May 18 $0.06
-8.03%
$27,725 $1,476
May 11 $0.063
-16.05%
$-- $318
May 4 $0.0698
+19.14%
$34,423 $2,568
Apr 27 $0.0575
-7.96%
$-- $0
Apr 20 $0.0613
+11.43%
$28,392 $2,188
Apr 13 $0.0606
+85.52%
$-- $31
Apr 6 $0.0565
-2.24%
$-- $11
Mar 30 $0.0534
+5.21%
$-- $31
Mar 23 $0.0574
-3.18%
$-- $70
Mar 16 $0.0599
-11.42%
$27,115 $41
Mar 9 $0.0681
+8.76%
$30,932 $62
Mar 2 $0.0712
+3.62%
$-- $62
Feb 23 $0.0703
+4.30%
$31,790 $90
Feb 2 $0.0793
-1.16%
$-- $140
Jan 19 $0.109
-1.19%
$-- $54
Jan 12 $0.128
+0.00%
$-- $58
Jan 5 $0.121
-4.46%
$-- $608
Dec 29 $0.114
+1.67%
$-- $200
Oct 6 $0.286
-0.05%
$-- $3,275
Download