Sei (Universal) Historical Data

uSEI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.0464
+0.00%
$ 24,169 $ 216
Jul 19, 7 AM $ 0.0465
+0.00%
$ 24,212 $ 215
Jul 19, 6 AM $ 0.0464
+0.00%
$ 24,157 $ 215
Jul 19, 5 AM $ 0.0465
+0.00%
$ 24,198 $ 218
Jul 19, 4 AM $ 0.0466
+0.00%
$ 24,265 $ 218
Jul 19, 3 AM $ 0.0468
+0.00%
$ 24,346 $ 218
Jul 19, 2 AM $ 0.047
-0.72%
$ 24,482 $ 18
Jul 19, 1 AM $ 0.0473
+0.00%
$ 24,618 $ 18
Jul 19, 12 AM $ 0.0474
+0.00%
$ 24,684 $ 18
Jul 18, 11 PM $ 0.0474
+0.00%
$ 24,651 $ 18
Jul 18, 10 PM $ 0.0474
+0.00%
$ 24,666 $ 18
Jul 18, 9 PM $ 0.0474
+0.00%
$ 24,689 $ 18
Jul 18, 8 PM $ 0.0473
+0.00%
$ 24,611 $ 18
Jul 18, 7 PM $ 0.0473
+0.00%
$ 24,640 $ 19
Jul 18, 6 PM $ 0.0474
+0.00%
$ 24,653 $ 20
Jul 18, 5 PM $ 0.0471
+0.00%
$ 24,519 $ 22
Jul 18, 4 PM $ 0.0468
+0.00%
$ 24,388 $ 23
Jul 18, 3 PM $ 0.047
+0.00%
$ 24,458 $ 25
Jul 18, 2 PM $ 0.0468
+0.00%
$ 24,374 $ 26
Jul 18, 1 PM $ 0.047
+0.00%
$ 24,449 $ 26
Jul 18, 12 PM $ 0.0472
+0.00%
$ 24,565 $ 26
Jul 18, 11 AM $ 0.0472
+0.00%
$ 24,564 $ 28
Jul 18, 10 AM $ 0.0471
+0.00%
$ 24,529 $ 28
Jul 18, 9 AM $ 0.047
+0.00%
$ 24,489 $ 28
Jul 18, 8 AM $ 0.0471
+0.00%
$ 24,526 $ 27
Jul 18, 7 AM $ 0.0471
+0.00%
$ 24,518 $ 27
Jul 18, 6 AM $ 0.047
+0.02%
$ 24,488 $ 25
Jul 18, 5 AM $ 0.0472
+0.00%
$ 24,572 $ 23
Jul 18, 4 AM $ 0.0474
+0.00%
$ 24,671 $ 23
Jul 18, 3 AM $ 0.0472
+0.00%
$ 24,582 $ 22
Jul 18, 2 AM $ 0.0471
+0.00%
$ 24,503 $ 22
Jul 18, 1 AM $ 0.0471
+0.00%
$ 24,520 $ 23
Jul 18, 12 AM $ 0.0473
+0.00%
$ 24,603 $ 22
Jul 17, 11 PM $ 0.0473
+0.00%
$ 24,622 $ 24
Jul 17, 10 PM $ 0.0475
+0.00%
$ 24,731 $ 24
Jul 17, 9 PM $ 0.0476
+0.00%
$ 24,796 $ 24
Jul 17, 8 PM $ 0.0474
+0.00%
$ 24,650 $ 24
Jul 17, 7 PM $ 0.0476
+0.00%
$ 24,805 $ 24
Jul 17, 6 PM $ 0.0477
+0.00%
$ 24,846 $ 22
Jul 17, 5 PM $ 0.0481
+0.58%
$ 25,026 $ 20
Jul 17, 4 PM $ 0.0476
+1.08%
$ 24,798 $ 115
Jul 17, 3 PM $ 0.0471
+0.00%
$ 24,531 $ 112
Jul 17, 2 PM $ 0.0472
+0.00%
$ 24,586 $ 118
Jul 17, 1 PM $ 0.0471
+0.00%
$ 24,499 $ 118
Jul 17, 12 PM $ 0.0475
+0.00%
$ 24,702 $ 119
Jul 17, 11 AM $ 0.0473
+0.00%
$ 24,623 $ 118
Jul 17, 10 AM $ 0.0472
+0.00%
$ 24,572 $ 118
Jul 17, 9 AM $ 0.0472
+0.00%
$ 24,552 $ 118
Jul 17, 4 AM $ 0.0475
+0.00%
$ 24,744 $ 126
Jul 17, 3 AM $ 0.0476
+0.00%
$ 24,786 $ 126