Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sei (Universal) Historical Data

uSEI Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 PM $0.0444
+0.00%
$25,428 $126
Sep 10, 10 PM $0.0448
+0.00%
$25,647 $298
Sep 10, 9 PM $0.0447
+0.08%
$25,582 $302
Sep 10, 8 PM $0.0448
+0.00%
$25,645 $302
Sep 10, 7 PM $0.045
+0.08%
$25,731 $301
Sep 10, 6 PM $0.0451
+0.07%
$25,803 $294
Sep 10, 4 PM $0.045
-0.26%
$25,762 $362
Sep 10, 3 PM $0.0452
+0.00%
$25,849 $370
Sep 10, 2 PM $0.0454
-0.54%
$25,954 $373
Sep 10, 1 PM $0.0453
+0.00%
$25,897 $339
Sep 10, 12 PM $0.0456
+0.00%
$26,118 $338
Sep 10, 11 AM $0.046
+0.00%
$26,336 $382
Sep 10, 10 AM $0.046
+0.00%
$26,317 $383
Sep 10, 9 AM $0.0462
-0.19%
$26,421 $673
Sep 10, 8 AM $0.0463
-0.23%
$26,480 $642
Sep 10, 7 AM $0.0466
-0.56%
$26,690 $638
Sep 10, 6 AM $0.0469
+0.00%
$26,844 $638
Sep 10, 4 AM $0.047
+0.00%
$26,919 $646
Sep 10, 3 AM $0.0469
+0.00%
$26,868 $641
Sep 10, 2 AM $0.0466
+0.00%
$26,696 $642
Sep 10, 1 AM $0.0467
+0.04%
$26,716 $639
Sep 10, 12 AM $0.0469
+0.00%
$26,846 $636
Sep 9, 11 PM $0.047
-0.41%
$26,915 $638
Sep 9, 10 PM $0.0478
+0.04%
$27,327 $453
Sep 9, 8 PM $0.0482
+0.00%
$27,573 $459
Sep 9, 7 PM $0.0487
+0.00%
$27,891 $461
Sep 9, 6 PM $0.049
+0.00%
$28,063 $482
Sep 9, 5 PM $0.049
+0.00%
$28,047 $484
Sep 9, 4 PM $0.0491
+0.69%
$28,088 $399
Sep 9, 3 PM $0.0489
-0.56%
$28,009 $400
Sep 9, 2 PM $0.0493
+0.00%
$28,197 $385
Sep 9, 11 AM $0.049
+0.00%
$28,063 $430
Sep 9, 10 AM $0.0493
-0.02%
$28,219 $739
Sep 9, 9 AM $0.0496
-2.51%
$28,388 $433
Sep 9, 8 AM $0.0512
+0.00%
$29,295 $426
Sep 9, 7 AM $0.0511
+0.00%
$29,239 $448
Sep 9, 6 AM $0.0508
+0.26%
$29,092 $440
Sep 9, 5 AM $0.0507
+0.00%
$29,024 $427
Sep 9, 3 AM $0.05
+0.00%
$28,616 $430
Sep 9, 2 AM $0.0502
+0.00%
$28,722 $428
Sep 9, 1 AM $0.0499
-0.03%
$28,569 $425
Sep 9, 12 AM $0.0499
+0.00%
$28,569 $425
Sep 8, 11 PM $0.0499
+0.00%
$28,558 $425
Sep 8, 10 PM $0.0499
+0.00%
$28,547 $426
Sep 8, 8 PM $0.05
+0.00%
$28,616 $428
Sep 8, 7 PM $0.0501
+0.00%
$28,650 $434
Sep 8, 6 PM $0.0503
-0.21%
$28,791 $414
Sep 8, 5 PM $0.0509
+0.00%
$29,109 $412
Sep 8, 4 PM $0.0511
+2.87%
$29,248 $397
Sep 8, 3 PM $0.0506
-0.03%
$28,939 $385