Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sei (Universal) Historical Data

uSEI Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 PM $0.0506
-0.03%
$28,939 $385
Sep 8, 2 PM $0.0496
+0.00%
$28,390 $587
Sep 8, 1 PM $0.0499
-0.02%
$28,573 $895
Sep 8, 12 PM $0.0496
+0.00%
$28,377 $1,215
Sep 8, 11 AM $0.0496
+0.12%
$28,414 $1,208
Sep 8, 10 AM $0.0496
-0.02%
$28,378 $896
Sep 8, 7 AM $0.0485
+0.00%
$27,740 $837
Sep 8, 4 AM $0.0488
+0.00%
$27,911 $1,045
Sep 8, 3 AM $0.0489
+0.00%
$28,007 $1,053
Sep 8, 2 AM $0.0493
+0.00%
$28,220 $1,049
Sep 8, 1 AM $0.049
+0.00%
$28,063 $1,359
Sep 8, 12 AM $0.0487
+0.00%
$27,898 $1,417
Sep 7, 11 PM $0.0485
+0.00%
$27,771 $1,429
Sep 7, 10 PM $0.0488
+0.00%
$27,923 $1,429
Sep 7, 9 PM $0.049
+0.00%
$28,065 $1,436
Sep 7, 8 PM $0.0489
+0.00%
$27,962 $1,745
Sep 7, 7 PM $0.0487
+0.02%
$27,859 $1,751
Sep 7, 6 PM $0.049
+0.00%
$28,022 $1,754
Sep 7, 5 PM $0.0489
+0.00%
$27,998 $1,744
Sep 7, 4 PM $0.0486
+0.00%
$27,830 $1,763
Sep 7, 3 PM $0.0492
+0.00%
$28,150 $1,760
Sep 7, 2 PM $0.0491
-0.64%
$28,118 $1,688
Sep 7, 1 PM $0.0494
-1.94%
$28,270 $1,637
Sep 7, 12 PM $0.0495
+1.87%
$28,349 $1,250
Sep 7, 11 AM $0.0487
-0.02%
$27,891 $1,247
Sep 7, 10 AM $0.0486
+0.00%
$27,803 $1,246
Sep 7, 9 AM $0.0488
+0.00%
$27,904 $1,239
Sep 7, 8 AM $0.0485
+0.00%
$27,779 $1,246
Sep 7, 7 AM $0.0488
+0.29%
$27,906 $1,239
Sep 7, 6 AM $0.0486
+0.95%
$27,821 $1,022
Sep 7, 5 AM $0.0481
+0.00%
$27,537 $1,015
Sep 7, 4 AM $0.0479
+0.00%
$27,423 $1,018
Sep 7, 3 AM $0.0481
+0.05%
$27,524 $1,014
Sep 7, 2 AM $0.0481
-1.32%
$27,509 $1,012
Sep 7, 1 AM $0.0494
+0.00%
$28,299 $708
Sep 7, 12 AM $0.0493
+0.00%
$28,212 $713
Sep 6, 11 PM $0.0495
+0.40%
$28,324 $706
Sep 6, 10 PM $0.0493
-0.02%
$28,229 $728
Sep 6, 9 PM $0.0489
+0.67%
$27,974 $725
Sep 6, 8 PM $0.0485
+1.98%
$27,778 $401
Sep 6, 7 PM $0.0476
+0.00%
$27,234 $399
Sep 6, 6 PM $0.0474
+0.00%
$27,139 $399
Sep 6, 5 PM $0.0474
+0.00%
$27,128 $399
Sep 6, 4 PM $0.0474
+0.00%
$27,109 $397
Sep 6, 3 PM $0.0472
-1.05%
$27,040 $392
Sep 6, 2 PM $0.0478
-2.23%
$27,361 $78
Sep 6, 1 PM $0.049
+0.02%
$28,071 $80
Sep 6, 12 PM $0.0491
+0.00%
$28,077 $73
Sep 6, 11 AM $0.049
+0.00%
$27,973 $72
Sep 6, 10 AM $0.0488
+0.00%
$27,866 $76