Sei (Universal) Historical Data

uSEI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.0476
+0.00%
$ 24,786 $ 126
Jul 17, 2 AM $ 0.0475
+0.00%
$ 24,749 $ 126
Jul 17, 1 AM $ 0.0478
+0.00%
$ 24,889 $ 124
Jul 17, 12 AM $ 0.0475
+0.00%
$ 24,743 $ 125
Jul 16, 11 PM $ 0.0475
+0.01%
$ 24,749 $ 126
Jul 16, 8 PM $ 0.0479
+0.00%
$ 24,927 $ 130
Jul 16, 7 PM $ 0.048
+0.00%
$ 25,009 $ 131
Jul 16, 6 PM $ 0.0482
+0.25%
$ 25,109 $ 130
Jul 16, 5 PM $ 0.0483
-0.06%
$ 25,145 $ 130
Jul 16, 4 PM $ 0.048
+0.00%
$ 24,994 $ 30
Jul 16, 3 PM $ 0.0478
+0.00%
$ 24,894 $ 29
Jul 16, 2 PM $ 0.0483
+0.33%
$ 25,130 $ 25
Jul 16, 1 PM $ 0.0475
+0.00%
$ 24,735 $ 25
Jul 16, 12 PM $ 0.0475
+0.00%
$ 24,739 $ 24
Jul 16, 11 AM $ 0.0478
+0.00%
$ 24,867 $ 25
Jul 16, 10 AM $ 0.0478
+0.00%
$ 24,883 $ 26
Jul 16, 9 AM $ 0.0478
+0.00%
$ 24,882 $ 25
Jul 16, 8 AM $ 0.0482
-0.45%
$ 25,079 $ 24
Jul 16, 7 AM $ 0.0487
+0.00%
$ 25,348 $ 24
Jul 16, 6 AM $ 0.0491
+0.00%
$ 25,539 $ 23
Jul 16, 5 AM $ 0.0488
+0.00%
$ 25,421 $ 24
Jul 16, 4 AM $ 0.0486
+0.00%
$ 25,320 $ 24
Jul 16, 3 AM $ 0.0489
+0.00%
$ 25,449 $ 23
Jul 16, 2 AM $ 0.0486
+0.00%
$ 25,303 $ 23
Jul 16, 1 AM $ 0.0484
+0.00%
$ 25,206 $ 24
Jul 16, 12 AM $ 0.0488
+0.00%
$ 25,379 $ 25
Jul 15, 11 PM $ 0.0488
+0.00%
$ 25,401 $ 23
Jul 15, 10 PM $ 0.049
+0.00%
$ 25,508 $ 24
Jul 15, 9 PM $ 0.049
+0.00%
$ 25,497 $ 22
Jul 15, 8 PM $ 0.0486
+0.00%
$ 25,306 $ 20
Jul 15, 7 PM $ 0.0484
+0.00%
$ 25,219 $ 21
Jul 15, 6 PM $ 0.0487
+0.00%
$ 25,355 $ 22
Jul 15, 5 PM $ 0.0484
+0.00%
$ 25,177 $ 22
Jul 15, 4 PM $ 0.0487
+0.00%
$ 25,330 $ 23
Jul 15, 3 PM $ 0.0488
+0.00%
$ 25,409 $ 25
Jul 15, 2 PM $ 0.0489
+0.05%
$ 25,439 $ 26
Jul 15, 1 PM $ 0.0493
+0.00%
$ 25,690 $ 24
Jul 15, 12 PM $ 0.0481
+0.00%
$ 25,042 $ 323
Jul 15, 11 AM $ 0.0481
+0.00%
$ 25,040 $ 322
Jul 15, 10 AM $ 0.0481
+0.00%
$ 25,014 $ 322
Jul 15, 9 AM $ 0.0482
+0.00%
$ 25,072 $ 325
Jul 15, 8 AM $ 0.0479
+0.00%
$ 24,914 $ 326
Jul 15, 7 AM $ 0.048
+0.00%
$ 25,011 $ 325
Jul 15, 6 AM $ 0.0484
+0.00%
$ 25,188 $ 326
Jul 15, 5 AM $ 0.0481
+0.00%
$ 25,036 $ 326
Jul 15, 4 AM $ 0.0483
+0.00%
$ 25,119 $ 325
Jul 15, 3 AM $ 0.048
+0.00%
$ 25,010 $ 326
Jul 15, 2 AM $ 0.0483
+0.00%
$ 25,119 $ 329
Jul 15, 1 AM $ 0.0483
+0.00%
$ 25,137 $ 330
Jul 15, 12 AM $ 0.0485
+0.00%
$ 25,239 $ 327