Sei (Universal) Historical Data

uSEI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0485
+0.00%
$ 25,239 $ 327
Jul 14, 11 PM $ 0.0481
+0.00%
$ 25,021 $ 326
Jul 14, 10 PM $ 0.048
+0.00%
$ 25,009 $ 326
Jul 14, 9 PM $ 0.048
+0.00%
$ 24,986 $ 327
Jul 14, 8 PM $ 0.0481
+0.01%
$ 25,024 $ 326
Jul 14, 7 PM $ 0.0482
+0.00%
$ 25,082 $ 325
Jul 14, 6 PM $ 0.0484
+0.01%
$ 25,171 $ 325
Jul 14, 5 PM $ 0.0483
+0.00%
$ 25,169 $ 322
Jul 14, 4 PM $ 0.0486
+0.00%
$ 25,287 $ 324
Jul 14, 3 PM $ 0.0488
+0.00%
$ 25,408 $ 326
Jul 14, 2 PM $ 0.0485
-0.01%
$ 25,262 $ 322
Jul 14, 1 PM $ 0.049
+0.00%
$ 25,501 $ 320
Jul 14, 12 PM $ 0.0483
+0.39%
$ 25,168 $ 121
Jul 14, 11 AM $ 0.0483
+0.00%
$ 25,143 $ 18
Jul 14, 10 AM $ 0.0481
+0.00%
$ 25,038 $ 18
Jul 14, 9 AM $ 0.0483
+0.07%
$ 25,158 $ 15
Jul 14, 8 AM $ 0.0483
+0.00%
$ 25,119 $ 15
Jul 14, 7 AM $ 0.0482
+0.00%
$ 25,086 $ 15
Jul 14, 6 AM $ 0.0482
+0.00%
$ 25,096 $ 15
Jul 14, 5 AM $ 0.048
+0.00%
$ 25,013 $ 16
Jul 14, 4 AM $ 0.048
+0.00%
$ 24,975 $ 18
Jul 14, 3 AM $ 0.0479
+0.00%
$ 24,953 $ 18
Jul 14, 2 AM $ 0.048
+0.00%
$ 25,002 $ 21
Jul 14, 1 AM $ 0.048
+0.00%
$ 25,008 $ 21
Jul 14, 12 AM $ 0.0479
+0.00%
$ 24,948 $ 22
Jul 13, 11 PM $ 0.0476
+0.00%
$ 24,770 $ 23
Jul 13, 10 PM $ 0.0476
+0.00%
$ 24,799 $ 23
Jul 13, 9 PM $ 0.0477
+0.00%
$ 24,843 $ 23
Jul 13, 7 PM $ 0.0479
+0.00%
$ 24,939 $ 24
Jul 13, 6 PM $ 0.0477
+0.00%
$ 24,851 $ 23
Jul 13, 5 PM $ 0.0484
+0.00%
$ 25,172 $ 23
Jul 13, 4 PM $ 0.0486
-0.20%
$ 25,279 $ 22
Jul 13, 3 PM $ 0.0487
+0.00%
$ 25,350 $ 22
Jul 13, 2 PM $ 0.0483
+0.00%
$ 25,150 $ 22
Jul 13, 1 PM $ 0.0483
+0.00%
$ 25,152 $ 23
Jul 13, 12 PM $ 0.0484
+0.00%
$ 25,178 $ 22
Jul 13, 11 AM $ 0.0486
+0.00%
$ 25,306 $ 23
Jul 13, 10 AM $ 0.0487
+0.00%
$ 25,371 $ 23
Jul 13, 9 AM $ 0.049
+0.00%
$ 25,495 $ 21
Jul 13, 8 AM $ 0.0488
+0.00%
$ 25,379 $ 23
Jul 13, 7 AM $ 0.0485
+0.00%
$ 25,252 $ 22
Jul 13, 6 AM $ 0.0484
+0.00%
$ 25,184 $ 23
Jul 13, 5 AM $ 0.0484
+0.00%
$ 25,171 $ 22
Jul 13, 4 AM $ 0.048
+0.00%
$ 25,008 $ 20
Jul 13, 3 AM $ 0.048
+0.00%
$ 24,980 $ 20
Jul 13, 2 AM $ 0.0485
+0.04%
$ 25,260 $ 19
Jul 13, 1 AM $ 0.0495
+0.00%
$ 25,744 $ 70
Jul 13, 12 AM $ 0.0499
+0.00%
$ 25,991 $ 68
Jul 12, 11 PM $ 0.0489
+0.01%
$ 25,455 $ 67
Jul 12, 10 PM $ 0.049
+0.00%
$ 25,498 $ 66