Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sei (Universal) Historical Data

uSEI Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.0485
+0.00%
$27,737 $75
Sep 6, 8 AM $0.0485
+0.00%
$27,700 $75
Sep 6, 7 AM $0.0485
+0.00%
$27,720 $74
Sep 6, 6 AM $0.0485
+0.00%
$27,737 $400
Sep 6, 5 AM $0.0485
+0.00%
$27,744 $401
Sep 6, 4 AM $0.0487
+0.00%
$27,854 $401
Sep 6, 3 AM $0.0487
+0.00%
$27,822 $402
Sep 6, 2 AM $0.0489
+0.00%
$27,944 $416
Sep 6, 1 AM $0.0485
+0.00%
$27,696 $413
Sep 6, 12 AM $0.048
+0.00%
$27,427 $413
Sep 5, 11 PM $0.0481
+0.00%
$27,502 $411
Sep 5, 10 PM $0.048
-0.56%
$27,410 $374
Sep 5, 9 PM $0.0479
-0.33%
$27,365 $369
Sep 5, 8 PM $0.048
+0.00%
$27,452 $350
Sep 5, 7 PM $0.0482
+0.00%
$27,525 $351
Sep 5, 6 PM $0.0485
+0.00%
$27,696 $372
Sep 5, 5 PM $0.0485
+0.00%
$27,711 $395
Sep 5, 4 PM $0.0483
+0.00%
$27,630 $420
Sep 5, 3 PM $0.0484
+0.00%
$27,655 $423
Sep 5, 2 PM $0.0485
+0.00%
$27,711 $421
Sep 5, 1 PM $0.0484
-0.03%
$27,664 $415
Sep 5, 12 PM $0.0481
+0.00%
$27,469 $742
Sep 5, 11 AM $0.0482
-0.02%
$27,523 $737
Sep 5, 10 AM $0.048
+0.00%
$27,448 $734
Sep 5, 8 AM $0.0481
+0.00%
$27,483 $734
Sep 5, 7 AM $0.048
+0.01%
$27,403 $723
Sep 5, 6 AM $0.0475
+1.84%
$27,147 $399
Sep 5, 5 AM $0.0464
+0.00%
$26,529 $389
Sep 5, 4 AM $0.0465
+0.00%
$26,600 $388
Sep 5, 3 AM $0.0465
+0.00%
$26,569 $388
Sep 5, 2 AM $0.0465
+0.00%
$26,589 $390
Sep 5, 1 AM $0.0467
+0.00%
$26,673 $387
Sep 5, 12 AM $0.0465
+0.00%
$26,592 $386
Sep 4, 11 PM $0.0463
+0.00%
$26,459 $417
Sep 4, 10 PM $0.0465
+0.00%
$26,564 $420
Sep 4, 9 PM $0.0466
+0.00%
$26,652 $422
Sep 4, 8 PM $0.0468
+0.00%
$26,751 $420
Sep 4, 7 PM $0.0467
+0.00%
$26,676 $418
Sep 4, 6 PM $0.0465
+0.00%
$26,557 $420
Sep 4, 5 PM $0.0467
+0.27%
$26,671 $419
Sep 4, 4 PM $0.0466
+0.48%
$26,618 $371
Sep 4, 3 PM $0.0463
+0.05%
$26,434 $375
Sep 4, 2 PM $0.0466
+0.00%
$26,620 $379
Sep 4, 1 PM $0.0467
+0.00%
$26,675 $387
Sep 4, 12 PM $0.0474
-2.85%
$27,070 $75
Sep 4, 11 AM $0.0488
+0.00%
$27,902 $79
Sep 4, 10 AM $0.0489
+0.00%
$27,970 $78
Sep 4, 9 AM $0.0488
+0.00%
$27,903 $77
Sep 4, 8 AM $0.0484
+0.00%
$27,676 $76
Sep 4, 7 AM $0.0485
-0.36%
$27,736 $83