Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sei (Universal) Historical Data

uSEI Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 AM $0.0485
-0.36%
$27,736 $83
Sep 4, 6 AM $0.0487
-0.26%
$27,837 $77
Sep 4, 5 AM $0.0489
-0.37%
$27,951 $75
Sep 4, 2 AM $0.0488
+0.00%
$27,897 $75
Sep 4, 1 AM $0.0491
+0.00%
$28,064 $75
Sep 4, 12 AM $0.0492
+0.00%
$28,131 $75
Sep 3, 11 PM $0.0492
+0.00%
$28,124 $74
Sep 3, 10 PM $0.0495
-0.22%
$28,289 $72
Sep 3, 9 PM $0.0496
+0.00%
$28,318 $401
Sep 3, 8 PM $0.0495
+0.00%
$28,285 $408
Sep 3, 7 PM $0.0494
+0.00%
$28,238 $413
Sep 3, 6 PM $0.0492
-0.03%
$28,118 $413
Sep 3, 5 PM $0.0492
+0.00%
$28,104 $459
Sep 3, 4 PM $0.0492
+0.00%
$28,111 $468
Sep 3, 3 PM $0.049
-0.56%
$27,984 $1,261
Sep 3, 2 PM $0.0482
+0.04%
$27,527 $1,229
Sep 3, 1 PM $0.0483
+0.04%
$27,586 $1,254
Sep 3, 12 PM $0.0481
+0.00%
$27,503 $1,273
Sep 3, 11 AM $0.0479
+0.00%
$27,351 $1,280
Sep 3, 10 AM $0.0479
+0.00%
$27,357 $1,604
Sep 3, 9 AM $0.048
+0.00%
$27,455 $1,608
Sep 3, 8 AM $0.048
-0.04%
$27,433 $1,943
Sep 3, 7 AM $0.0483
+0.03%
$27,627 $1,959
Sep 3, 6 AM $0.0485
+0.00%
$27,702 $1,968
Sep 3, 5 AM $0.0488
+0.03%
$27,860 $1,971
Sep 3, 4 AM $0.0489
+0.00%
$27,941 $1,990
Sep 3, 3 AM $0.0492
+0.00%
$28,120 $2,633
Sep 3, 2 AM $0.0488
+0.00%
$27,899 $2,611
Sep 3, 1 AM $0.0484
+0.00%
$27,660 $2,636
Sep 3, 12 AM $0.0489
+0.00%
$27,934 $2,618
Sep 2, 11 PM $0.0485
+0.00%
$27,744 $2,617
Sep 2, 10 PM $0.0485
-0.46%
$27,727 $2,625
Sep 2, 9 PM $0.0488
-1.80%
$27,860 $2,353
Sep 2, 8 PM $0.0499
+0.58%
$28,499 $2,339
Sep 2, 7 PM $0.0494
+0.70%
$28,227 $2,633
Sep 2, 6 PM $0.049
+1.44%
$28,022 $2,591
Sep 2, 5 PM $0.0483
+0.38%
$27,612 $2,914
Sep 2, 4 PM $0.0481
+1.56%
$27,502 $2,826
Sep 2, 3 PM $0.0474
+3.61%
$27,065 $2,365
Sep 2, 2 PM $0.0458
+0.00%
$26,177 $2,000
Sep 2, 1 PM $0.0455
-0.40%
$26,025 $1,988
Sep 2, 12 PM $0.0457
+0.00%
$26,134 $2,004
Sep 2, 11 AM $0.0457
-0.20%
$26,138 $2,316
Sep 2, 10 AM $0.0458
-2.75%
$26,191 $2,054
Sep 2, 9 AM $0.0471
+0.58%
$26,937 $2,035
Sep 2, 8 AM $0.0465
+0.00%
$26,583 $1,647
Sep 2, 7 AM $0.0467
-0.13%
$26,662 $1,626
Sep 2, 6 AM $0.0465
-0.23%
$26,586 $1,622
Sep 2, 5 AM $0.0462
+0.00%
$26,413 $1,618
Sep 2, 4 AM $0.0464
+0.00%
$26,507 $1,665