Sei (Universal) Historical Data

uSEI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.049
+0.00%
$ 25,498 $ 66
Jul 12, 9 PM $ 0.0494
+0.00%
$ 25,732 $ 66
Jul 12, 8 PM $ 0.0495
+0.00%
$ 25,759 $ 66
Jul 12, 4 PM $ 0.0497
+0.00%
$ 25,848 $ 69
Jul 12, 3 PM $ 0.0499
+0.00%
$ 25,980 $ 68
Jul 12, 2 PM $ 0.0496
+0.00%
$ 25,795 $ 68
Jul 12, 1 PM $ 0.0497
+0.00%
$ 25,887 $ 69
Jul 12, 12 PM $ 0.0498
+0.00%
$ 25,913 $ 68
Jul 12, 11 AM $ 0.0495
+0.00%
$ 25,790 $ 69
Jul 12, 10 AM $ 0.0495
+0.00%
$ 25,760 $ 68
Jul 12, 9 AM $ 0.0495
+0.00%
$ 25,753 $ 68
Jul 12, 8 AM $ 0.0496
+0.00%
$ 25,795 $ 67
Jul 12, 7 AM $ 0.0493
+0.00%
$ 25,642 $ 67
Jul 12, 6 AM $ 0.0494
+0.00%
$ 25,735 $ 67
Jul 12, 5 AM $ 0.0495
+0.00%
$ 25,790 $ 67
Jul 12, 4 AM $ 0.0496
+0.00%
$ 25,822 $ 67
Jul 12, 3 AM $ 0.0493
+0.00%
$ 25,689 $ 65
Jul 12, 2 AM $ 0.0495
+0.00%
$ 25,792 $ 65
Jul 12, 1 AM $ 0.0498
+0.39%
$ 25,914 $ 15
Jul 12, 12 AM $ 0.0493
+0.00%
$ 25,682 $ 14
Jul 11, 11 PM $ 0.0502
+0.00%
$ 26,147 $ 15
Jul 11, 10 PM $ 0.0505
+0.00%
$ 26,292 $ 15
Jul 11, 9 PM $ 0.0508
+0.00%
$ 26,430 $ 15
Jul 11, 8 PM $ 0.0509
+0.10%
$ 26,477 $ 16
Jul 11, 7 PM $ 0.0506
+0.00%
$ 26,356 $ 13
Jul 11, 6 PM $ 0.0507
+0.00%
$ 26,392 $ 13
Jul 11, 4 PM $ 0.0506
+0.00%
$ 26,323 $ 15
Jul 11, 3 PM $ 0.0509
+0.00%
$ 26,494 $ 14
Jul 11, 2 PM $ 0.0504
+0.00%
$ 26,257 $ 13
Jul 11, 1 PM $ 0.0501
+0.00%
$ 26,087 $ 14
Jul 11, 12 PM $ 0.0501
+0.00%
$ 26,060 $ 14
Jul 11, 7 AM $ 0.0502
+0.00%
$ 26,132 $ 18
Jul 11, 6 AM $ 0.0501
+0.00%
$ 26,070 $ 18
Jul 11, 5 AM $ 0.0499
+0.00%
$ 25,989 $ 21
Jul 11, 4 AM $ 0.0501
+0.00%
$ 26,077 $ 20
Jul 11, 3 AM $ 0.0501
+0.00%
$ 26,085 $ 219
Jul 11, 2 AM $ 0.0501
+0.00%
$ 26,071 $ 219
Jul 11, 1 AM $ 0.0503
+0.00%
$ 26,194 $ 221
Jul 11, 12 AM $ 0.0503
+0.00%
$ 26,199 $ 221
Jul 10, 11 PM $ 0.0504
+0.00%
$ 26,213 $ 222
Jul 10, 10 PM $ 0.0505
+0.00%
$ 26,306 $ 440
Jul 10, 9 PM $ 0.0505
+0.00%
$ 26,303 $ 660
Jul 10, 7 PM $ 0.0505
+0.00%
$ 26,311 $ 661
Jul 10, 6 PM $ 0.0506
+0.00%
$ 26,323 $ 660
Jul 10, 5 PM $ 0.0505
+0.00%
$ 26,310 $ 653
Jul 10, 3 PM $ 0.0501
+0.00%
$ 26,098 $ 662
Jul 10, 2 PM $ 0.0507
+0.00%
$ 26,372 $ 661
Jul 10, 1 PM $ 0.0506
+0.00%
$ 26,362 $ 665
Jul 10, 12 PM $ 0.051
+0.00%
$ 26,534 $ 664
Jul 10, 11 AM $ 0.0508
+0.00%
$ 26,441 $ 764