Sei (Universal) Historical Data

uSEI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0504
+0.00%
$ 26,246 $ 762
Jul 10, 8 AM $ 0.0498
+0.00%
$ 25,921 $ 774
Jul 10, 7 AM $ 0.0498
+0.00%
$ 25,933 $ 779
Jul 10, 6 AM $ 0.0502
+0.00%
$ 26,127 $ 781
Jul 10, 5 AM $ 0.0502
-2.27%
$ 26,137 $ 796
Jul 10, 3 AM $ 0.0506
-1.52%
$ 26,348 $ 776
Jul 10, 1 AM $ 0.0516
-0.02%
$ 26,839 $ 577
Jul 10, 12 AM $ 0.0502
+0.00%
$ 26,139 $ 576
Jul 9, 11 PM $ 0.0503
+0.35%
$ 26,167 $ 573
Jul 9, 10 PM $ 0.0495
+1.64%
$ 25,763 $ 354
Jul 9, 9 PM $ 0.0486
+1.27%
$ 25,311 $ 327
Jul 9, 7 PM $ 0.0477
+0.00%
$ 24,812 $ 116
Jul 9, 6 PM $ 0.048
+0.00%
$ 24,965 $ 113
Jul 9, 4 PM $ 0.0474
+0.00%
$ 24,650 $ 187
Jul 9, 3 PM $ 0.0476
+0.00%
$ 24,798 $ 200
Jul 9, 2 PM $ 0.0473
+0.00%
$ 24,605 $ 199
Jul 9, 12 PM $ 0.0475
+0.38%
$ 24,749 $ 403
Jul 9, 10 AM $ 0.0471
-0.01%
$ 24,527 $ 373
Jul 9, 7 AM $ 0.0476
+0.00%
$ 24,777 $ 385
Jul 9, 6 AM $ 0.0472
+0.07%
$ 24,555 $ 385
Jul 9, 2 AM $ 0.0468
-0.02%
$ 24,354 $ 396
Jul 8, 10 PM $ 0.0467
+0.00%
$ 24,290 $ 586
Jul 8, 5 PM $ 0.0463
+0.00%
$ 24,113 $ 582
Jul 8, 4 PM $ 0.0462
+0.00%
$ 24,039 $ 529
Jul 8, 3 PM $ 0.0456
+0.00%
$ 23,720 $ 529
Jul 8, 2 PM $ 0.046
+0.00%
$ 23,949 $ 722
Jul 8, 1 PM $ 0.0463
+0.00%
$ 24,104 $ 515
Jul 8, 12 PM $ 0.0457
+0.00%
$ 23,799 $ 473
Jul 8, 10 AM $ 0.0458
+0.03%
$ 23,868 $ 483
Jul 8, 5 AM $ 0.0467
-0.57%
$ 24,311 $ 656
Jul 8, 4 AM $ 0.0475
+0.00%
$ 24,702 $ 446
Jul 8, 2 AM $ 0.0472
-0.57%
$ 24,591 $ 437
Jul 7, 4 PM $ 0.0493
-0.84%
$ 25,671 $ 653
Jul 7, 2 PM $ 0.0491
+0.04%
$ 25,543 $ 451
Jul 7, 9 AM $ 0.0498
-1.10%
$ 25,915 $ 263
Jul 7, 7 AM $ 0.0505
+0.00%
$ 26,293 $ 247
Jul 7, 6 AM $ 0.0505
+0.00%
$ 26,286 $ 247
Jul 7, 5 AM $ 0.0504
+0.00%
$ 26,234 $ 264
Jul 7, 4 AM $ 0.0505
+0.00%
$ 26,272 $ 263
Jul 7, 3 AM $ 0.0505
+0.00%
$ 26,265 $ 263
Jul 7, 2 AM $ 0.0505
+0.00%
$ 26,292 $ 264
Jul 7, 1 AM $ 0.0509
+0.00%
$ 26,482 $ 267
Jul 7, 12 AM $ 0.0513
+1.05%
$ 26,712 $ 253
Jul 6, 11 PM $ 0.0502
+0.00%
$ 26,145 $ 34
Jul 6, 10 PM $ 0.0504
+0.00%
$ 26,249 $ 33
Jul 6, 9 PM $ 0.0503
+0.00%
$ 26,184 $ 36
Jul 6, 8 PM $ 0.0499
+0.00%
$ 25,994 $ 36
Jul 6, 7 PM $ 0.0498
+0.00%
$ 25,947 $ 37
Jul 6, 6 PM $ 0.0499
+0.00%
$ 25,996 $ 97
Jul 6, 5 PM $ 0.05
+0.00%
$ 26,029 $ 97