Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sei (Universal) Historical Data

uSEI Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 AM $0.0464
+0.00%
$26,507 $1,665
Sep 2, 3 AM $0.0466
+0.02%
$26,626 $1,020
Sep 2, 2 AM $0.0462
+0.00%
$26,430 $981
Sep 2, 1 AM $0.0463
+0.00%
$26,432 $1,029
Sep 2, 12 AM $0.0465
+0.00%
$26,570 $1,027
Sep 1, 11 PM $0.0464
+0.00%
$26,532 $1,025
Sep 1, 10 PM $0.0464
+0.00%
$26,539 $1,026
Sep 1, 9 PM $0.0465
+0.00%
$26,572 $1,022
Sep 1, 8 PM $0.0464
+0.00%
$26,504 $1,018
Sep 1, 7 PM $0.0462
+0.34%
$26,427 $1,013
Sep 1, 6 PM $0.0468
-0.01%
$26,766 $711
Sep 1, 5 PM $0.0469
+1.49%
$26,809 $690
Sep 1, 4 PM $0.0459
+0.57%
$26,229 $348
Sep 1, 3 PM $0.0455
+0.00%
$26,005 $344
Sep 1, 2 PM $0.0456
+0.58%
$26,081 $337
Sep 1, 1 PM $0.0454
+0.59%
$25,926 $319
Aug 31, 9 AM $0.0442
+0.25%
$25,267 $172
Aug 31, 8 AM $0.0441
+0.00%
$25,226 $149
Aug 31, 7 AM $0.044
+0.00%
$25,147 $148
Aug 31, 6 AM $0.0441
+0.00%
$25,192 $146
Aug 31, 5 AM $0.0436
+0.00%
$24,927 $147
Aug 31, 4 AM $0.0436
-0.45%
$24,895 $146
Aug 31, 3 AM $0.0435
+0.00%
$24,871 $91
Aug 31, 2 AM $0.0435
+0.08%
$24,858 $94
Aug 31, 1 AM $0.0438
+0.00%
$25,030 $127
Aug 31, 12 AM $0.0437
+0.00%
$24,948 $371
Aug 30, 11 PM $0.0447
+0.00%
$25,548 $376
Aug 30, 10 PM $0.0449
+0.00%
$25,687 $374
Aug 30, 9 PM $0.0447
+0.03%
$25,555 $374
Aug 30, 8 PM $0.0454
+0.00%
$25,967 $379
Aug 30, 7 PM $0.0456
+0.00%
$26,060 $379
Aug 30, 6 PM $0.0455
+0.00%
$25,999 $383
Aug 30, 5 PM $0.0459
+1.37%
$26,246 $374
Aug 30, 4 PM $0.0453
+0.00%
$25,865 $372
Aug 30, 3 PM $0.0453
+0.00%
$25,878 $373
Aug 30, 2 PM $0.0454
-0.14%
$25,972 $365
Aug 30, 1 PM $0.0454
+0.00%
$25,965 $362
Aug 30, 12 PM $0.0453
+0.04%
$25,862 $339
Aug 30, 11 AM $0.0451
-0.17%
$25,423 $319
Aug 30, 10 AM $0.045
+0.00%
$25,328 $302
Aug 30, 9 AM $0.0451
+0.00%
$25,393 $301
Aug 30, 8 AM $0.045
+0.00%
$25,338 $314
Aug 30, 7 AM $0.0452
+0.00%
$25,455 $314
Aug 30, 6 AM $0.0452
+0.00%
$25,441 $314
Aug 30, 5 AM $0.0452
+0.00%
$25,434 $313
Aug 30, 4 AM $0.045
+0.00%
$25,350 $313
Aug 30, 3 AM $0.0451
+0.00%
$25,414 $313
Aug 30, 2 AM $0.045
+0.02%
$25,370 $308
Aug 30, 1 AM $0.0452
-0.24%
$25,433 $275
Aug 30, 12 AM $0.0454
-1.18%
$25,571 $32