Sei (Universal) Historical Data

uSEI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.05
+0.00%
$ 26,029 $ 97
Jul 6, 4 PM $ 0.0504
-0.02%
$ 26,222 $ 90
Jul 6, 3 PM $ 0.0491
+0.00%
$ 25,551 $ 84
Jul 6, 2 PM $ 0.0483
+0.29%
$ 25,156 $ 83
Jul 6, 1 PM $ 0.0479
+0.00%
$ 24,935 $ 81
Jul 6, 12 PM $ 0.0484
+0.00%
$ 25,200 $ 80
Jul 6, 11 AM $ 0.0492
+0.00%
$ 25,633 $ 87
Jul 6, 9 AM $ 0.049
+0.00%
$ 25,512 $ 90
Jul 6, 6 AM $ 0.049
+0.00%
$ 25,532 $ 90
Jul 6, 3 AM $ 0.0494
+0.00%
$ 25,740 $ 86
Jul 5, 8 PM $ 0.0494
+0.00%
$ 25,733 $ 85
Jul 5, 7 PM $ 0.0496
+0.71%
$ 25,817 $ 27
Jul 5, 4 PM $ 0.0491
+0.03%
$ 25,538 $ 29
Jul 5, 3 PM $ 0.0489
+0.00%
$ 25,469 $ 29
Jul 5, 1 PM $ 0.0489
+0.00%
$ 25,454 $ 41
Jul 5, 9 AM $ 0.049
-0.01%
$ 22,170 $ 42
Jul 5, 7 AM $ 0.049
+0.00%
$ 22,159 $ 37
Jul 5, 6 AM $ 0.0491
+0.00%
$ 22,219 $ 39
Jul 5, 5 AM $ 0.0492
+0.00%
$ 22,272 $ 43
Jul 5, 2 AM $ 0.0496
+0.00%
$ 22,452 $ 43
Jul 5, 12 AM $ 0.0499
+0.00%
$ 22,583 $ 43
Jul 4, 8 PM $ 0.0505
+0.00%
$ 22,863 $ 274
Jul 4, 7 PM $ 0.0506
+0.00%
$ 22,910 $ 270
Jul 4, 4 PM $ 0.0499
+0.00%
$ -- $ 254
Jul 4, 9 AM $ 0.0493
+0.00%
$ 22,302 $ 314
Jul 4, 8 AM $ 0.0494
+0.00%
$ 22,355 $ 323
Jul 4, 6 AM $ 0.0498
+0.03%
$ 22,514 $ 323
Jul 4, 4 AM $ 0.0499
+0.00%
$ 22,580 $ 911
Jul 3, 10 PM $ 0.0498
+0.00%
$ 22,543 $ 931
Jul 3, 9 PM $ 0.0505
+0.00%
$ 22,852 $ 928
Jul 3, 8 PM $ 0.0507
+0.00%
$ 22,939 $ 716
Jul 3, 5 PM $ 0.0503
+0.00%
$ 22,765 $ 714
Jul 3, 12 PM $ 0.0502
-0.02%
$ 22,691 $ 935
Jul 3, 11 AM $ 0.05
-0.75%
$ 22,615 $ 891
Jul 3, 10 AM $ 0.0504
-0.01%
$ 22,787 $ 871
Jul 3, 6 AM $ 0.0494
+1.62%
$ 22,328 $ 869
Jul 3, 1 AM $ 0.0476
+0.00%
$ 21,514 $ 235
Jul 2, 10 PM $ 0.0473
-0.54%
$ 21,393 $ 237
Jul 2, 8 PM $ 0.0474
+0.00%
$ 21,457 $ 239
Jul 2, 4 PM $ 0.0479
+0.00%
$ 21,660 $ 237
Jul 2, 2 PM $ 0.0492
-1.25%
$ 22,239 $ 242
Jul 2, 5 AM $ 0.0479
-0.21%
$ 21,653 $ 25
Jul 2, 4 AM $ 0.0479
+0.00%
$ 21,680 $ 25
Jul 1, 10 PM $ 0.0482
+0.00%
$ 21,782 $ 18
Jul 1, 2 PM $ 0.048
-0.01%
$ 21,697 $ 656
Jun 30, 9 PM $ 0.0461
+0.00%
$ 20,863 $ 426
Jun 30, 6 PM $ 0.0482
+0.18%
$ 21,780 $ 7
Jun 30, 3 PM $ 0.0484
+0.00%
$ 21,914 $ 348
Jun 29, 5 PM $ 0.0508
+0.00%
$ 22,996 $ 204
Jun 28, 4 PM $ 0.05
+0.05%
$ 22,632 $ 263