Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sei (Universal) Historical Data

uSEI Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 12 AM $0.0454
-1.18%
$25,571 $32
Aug 29, 10 PM $0.046
+0.00%
$25,899 $29
Aug 29, 9 PM $0.0461
+0.00%
$25,956 $52
Aug 29, 8 PM $0.0463
+0.13%
$26,092 $47
Aug 29, 7 PM $0.0462
+0.00%
$26,028 $47
Aug 29, 6 PM $0.0462
+0.00%
$26,041 $47
Aug 29, 5 PM $0.0464
+0.00%
$26,156 $131
Aug 29, 4 PM $0.0462
+0.00%
$26,049 $131
Aug 29, 3 PM $0.0461
+0.00%
$25,955 $131
Aug 29, 2 PM $0.0461
+0.00%
$25,938 $131
Aug 29, 1 PM $0.046
+0.00%
$25,889 $131
Aug 29, 12 PM $0.0459
+0.00%
$25,839 $130
Aug 29, 11 AM $0.0458
+0.00%
$25,772 $130
Aug 29, 10 AM $0.0459
+0.00%
$25,827 $132
Aug 29, 9 AM $0.0459
+0.00%
$25,854 $132
Aug 29, 8 AM $0.0458
+0.00%
$25,804 $157
Aug 29, 7 AM $0.0459
+0.00%
$25,863 $158
Aug 29, 6 AM $0.0461
+0.00%
$25,959 $156
Aug 29, 5 AM $0.046
+0.00%
$25,914 $166
Aug 29, 4 AM $0.0459
+0.00%
$25,827 $170
Aug 29, 3 AM $0.046
+0.00%
$25,906 $171
Aug 29, 2 AM $0.0462
+0.00%
$26,016 $171
Aug 29, 1 AM $0.0463
+0.00%
$26,071 $171
Aug 29, 12 AM $0.0465
+0.00%
$26,212 $171
Aug 28, 11 PM $0.0463
+0.56%
$26,082 $168
Aug 28, 10 PM $0.046
+0.00%
$25,900 $158
Aug 28, 9 PM $0.0461
+0.29%
$25,951 $157
Aug 28, 7 PM $0.046
+0.00%
$25,897 $145
Aug 28, 6 PM $0.0457
+0.00%
$25,724 $148
Aug 28, 5 PM $0.0462
+0.51%
$26,048 $146
Aug 28, 4 PM $0.0457
+0.00%
$25,739 $242
Aug 28, 3 PM $0.0468
+0.00%
$26,340 $240
Aug 28, 2 PM $0.0464
-1.62%
$26,146 $248
Aug 28, 1 PM $0.0468
+0.00%
$26,380 $235
Aug 28, 12 PM $0.0471
+0.00%
$26,517 $254
Aug 28, 11 AM $0.0472
+0.00%
$26,592 $252
Aug 28, 10 AM $0.0468
-0.26%
$26,332 $271
Aug 28, 9 AM $0.0469
+0.00%
$26,407 $270
Aug 28, 8 AM $0.047
-0.44%
$26,451 $247
Aug 28, 4 AM $0.0471
+0.03%
$26,545 $244
Aug 28, 3 AM $0.0472
+0.00%
$26,586 $236
Aug 28, 2 AM $0.0476
+0.00%
$26,824 $238
Aug 28, 1 AM $0.0481
+0.00%
$27,113 $242
Aug 28, 12 AM $0.0481
+0.00%
$27,099 $263
Aug 27, 11 PM $0.0481
+0.00%
$27,075 $262
Aug 27, 10 PM $0.048
-0.09%
$27,017 $263
Aug 27, 9 PM $0.0477
+0.00%
$26,880 $259
Aug 27, 6 PM $0.0475
-0.55%
$26,768 $262
Aug 27, 5 PM $0.048
-0.42%
$27,022 $244
Aug 27, 4 PM $0.0485
-0.34%
$27,303 $62