Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sei (Universal) Historical Data

uSEI Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $0.0486
-0.09%
$27,345 $64
Aug 27, 2 PM $0.0484
-0.15%
$27,244 $76
Aug 27, 1 PM $0.0482
+0.00%
$27,122 $81
Aug 27, 12 PM $0.048
+0.00%
$27,024 $80
Aug 27, 11 AM $0.0478
+0.07%
$26,933 $82
Aug 27, 10 AM $0.0477
-0.95%
$26,857 $58
Aug 27, 9 AM $0.0481
-0.22%
$27,109 $37
Aug 27, 7 AM $0.0473
+0.00%
$26,643 $57
Aug 27, 6 AM $0.0471
+0.00%
$26,549 $56
Aug 27, 5 AM $0.0471
+0.00%
$26,502 $56
Aug 27, 4 AM $0.0472
+0.00%
$26,598 $56
Aug 27, 3 AM $0.0473
-0.20%
$26,664 $53
Aug 27, 2 AM $0.0474
+0.00%
$26,695 $50
Aug 27, 1 AM $0.0472
+0.17%
$26,571 $46
Aug 27, 12 AM $0.0472
+0.00%
$26,559 $40
Aug 26, 11 PM $0.0467
+0.00%
$26,288 $40
Aug 26, 7 PM $0.0461
+0.00%
$25,971 $122
Aug 26, 6 PM $0.046
+0.05%
$25,909 $124
Aug 26, 4 PM $0.0457
+0.00%
$25,717 $122
Aug 26, 3 PM $0.0458
+0.04%
$25,820 $120
Aug 26, 2 PM $0.046
-0.57%
$25,903 $114
Aug 26, 1 PM $0.0462
+0.00%
$26,017 $113
Aug 26, 12 PM $0.0464
-0.58%
$26,135 $111
Aug 26, 9 AM $0.0465
-0.87%
$26,180 $195
Aug 26, 8 AM $0.0467
+0.00%
$26,279 $189
Aug 26, 7 AM $0.0469
+0.00%
$26,412 $189
Aug 26, 6 AM $0.0468
+0.00%
$26,383 $443
Aug 26, 4 AM $0.0468
+0.00%
$26,368 $1,020
Aug 26, 3 AM $0.0471
+0.00%
$26,501 $1,680
Aug 26, 2 AM $0.0473
+0.00%
$26,632 $1,670
Aug 26, 1 AM $0.0469
+0.00%
$26,392 $1,864
Aug 26, 12 AM $0.0466
+0.00%
$26,241 $1,865
Aug 25, 11 PM $0.0466
+0.00%
$26,247 $1,871
Aug 25, 10 PM $0.0468
+0.00%
$26,332 $2,111
Aug 25, 9 PM $0.0465
+0.95%
$26,182 $2,012
Aug 25, 8 PM $0.0468
+0.00%
$26,353 $2,102
Aug 25, 7 PM $0.0471
-0.12%
$26,533 $2,098
Aug 25, 6 PM $0.0472
+0.00%
$26,584 $2,109
Aug 25, 5 PM $0.047
+0.00%
$26,499 $2,109
Aug 25, 4 PM $0.0473
+0.00%
$26,657 $2,343
Aug 25, 3 PM $0.047
+0.09%
$26,500 $2,345
Aug 25, 2 PM $0.0468
+0.00%
$26,382 $2,348
Aug 25, 1 PM $0.0472
+0.00%
$26,586 $2,435
Aug 25, 12 PM $0.0471
+0.00%
$26,523 $2,465
Aug 25, 11 AM $0.0474
-0.75%
$26,675 $2,385
Aug 25, 10 AM $0.0477
+0.00%
$26,874 $2,482
Aug 25, 9 AM $0.0476
+0.00%
$26,835 $2,486
Aug 25, 8 AM $0.0477
+0.00%
$26,894 $2,498
Aug 25, 7 AM $0.048
+0.00%
$27,037 $2,769
Aug 25, 6 AM $0.0482
+0.61%
$27,153 $2,787