Sei (Universal) Historical Data

uSEI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.05
+0.05%
$ 22,632 $ 263
Jun 28, 9 AM $ 0.0502
+0.00%
$ 22,712 $ 272
Jun 28, 1 AM $ 0.05
+0.00%
$ 22,615 $ 259
Jun 27, 11 PM $ 0.0508
+0.00%
$ 22,983 $ 261
Jun 27, 9 PM $ 0.05
+0.00%
$ 22,635 $ 257
Jun 27, 8 PM $ 0.0512
+0.00%
$ 23,148 $ 242
Jun 27, 5 PM $ 0.0501
+0.00%
$ 22,662 $ 44
Jun 27, 11 AM $ 0.0505
+0.00%
$ 22,826 $ 436
Jun 27, 12 AM $ 0.0515
+0.00%
$ 23,272 $ 483
Jun 26, 11 PM $ 0.052
+0.00%
$ 23,520 $ 496
Jun 26, 5 PM $ 0.0515
-1.51%
$ 23,294 $ 495
Jun 26, 4 PM $ 0.0523
-1.47%
$ 23,657 $ 372
Jun 26, 2 PM $ 0.0534
+0.49%
$ 24,167 $ 109
Jun 26, 12 PM $ 0.0514
+0.00%
$ 23,249 $ 92
Jun 26, 5 AM $ 0.0541
+0.00%
$ -- $ 385
Jun 26, 2 AM $ 0.0543
+0.00%
$ 24,566 $ 378
Jun 25, 9 PM $ 0.0553
+0.00%
$ 25,002 $ 349
Jun 25, 3 PM $ 0.056
+0.00%
$ 25,326 $ 406
Jun 25, 1 PM $ 0.058
+0.00%
$ 26,214 $ 403
Jun 25, 9 AM $ 0.0575
+0.00%
$ 25,989 $ 393
Jun 25, 8 AM $ 0.0575
-0.01%
$ 25,992 $ 393
Jun 25, 6 AM $ 0.0576
+2.87%
$ 26,056 $ 384
Jun 25, 2 AM $ 0.0548
+0.00%
$ 24,783 $ 74
Jun 24, 10 PM $ 0.0541
+0.00%
$ 24,453 $ 80
Jun 24, 9 PM $ 0.0541
+0.00%
$ 24,478 $ 67
Jun 24, 8 PM $ 0.0523
+0.00%
$ 23,645 $ 60
Jun 24, 7 PM $ 0.0522
+0.99%
$ 23,625 $ 55
Jun 24, 6 PM $ 0.0518
+0.00%
$ 23,412 $ 46
Jun 24, 3 PM $ 0.0524
-0.81%
$ 23,689 $ 41
Jun 24, 12 PM $ 0.0536
+0.00%
$ 24,265 $ 38
Jun 24, 4 AM $ 0.0525
+0.00%
$ 23,742 $ 37
Jun 24, 3 AM $ 0.0525
+0.00%
$ 23,727 $ 29
Jun 24, 1 AM $ 0.0534
+0.00%
$ 24,169 $ 27
Jun 23, 11 PM $ 0.0524
+0.00%
$ 23,699 $ 26
Jun 23, 8 PM $ 0.0518
+0.00%
$ 23,442 $ 24
Jun 23, 9 AM $ 0.0523
+0.00%
$ 23,659 $ 122
Jun 23, 3 AM $ 0.0544
+0.00%
$ 24,599 $ 132
Jun 22, 3 PM $ 0.0548
+0.00%
$ 24,767 $ 132
Jun 22, 7 AM $ 0.0552
+0.00%
$ 24,964 $ 140
Jun 22, 1 AM $ 0.0561
+0.00%
$ 25,394 $ 160
Jun 21, 9 PM $ 0.0546
+0.00%
$ 24,718 $ 373
Jun 21, 5 PM $ 0.0553
+0.00%
$ 25,030 $ 377
Jun 21, 4 PM $ 0.0556
+0.00%
$ 25,137 $ 376
Jun 21, 1 PM $ 0.0552
+0.00%
$ 24,949 $ 477
Jun 21, 12 PM $ 0.0548
-1.45%
$ 24,803 $ 470
Jun 21, 9 AM $ 0.0558
+0.00%
$ 25,225 $ 494
Jun 21, 7 AM $ 0.056
+0.00%
$ 25,307 $ 511
Jun 21, 5 AM $ 0.0562
-0.16%
$ 25,413 $ 720
Jun 21, 3 AM $ 0.0565
+0.00%
$ 25,566 $ 707
Jun 21, 2 AM $ 0.0561
+0.01%
$ 25,364 $ 707