Sei (Universal) Historical Data

uSEI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.0561
+0.01%
$ 25,364 $ 707
Jun 21, 1 AM $ 0.055
+1.24%
$ 24,875 $ 671
Jun 21, 12 AM $ 0.0546
+0.00%
$ 24,691 $ 459
Jun 20, 5 PM $ 0.0539
+0.00%
$ 24,375 $ 466
Jun 20, 4 PM $ 0.0543
-0.59%
$ 24,565 $ 468
Jun 20, 3 PM $ 0.0548
+0.53%
$ 24,769 $ 372
Jun 20, 12 PM $ 0.0548
+0.00%
$ 24,789 $ 481
Jun 20, 10 AM $ 0.0553
-0.82%
$ 25,029 $ 500
Jun 20, 9 AM $ 0.0554
+0.22%
$ 25,044 $ 395
Jun 20, 6 AM $ 0.0548
+1.56%
$ 24,773 $ 370
Jun 19, 7 PM $ 0.053
+0.00%
$ 23,994 $ 588
Jun 19, 3 PM $ 0.0539
-1.62%
$ 24,370 $ 589
Jun 19, 2 PM $ 0.055
+0.00%
$ 24,900 $ 488
Jun 19, 5 AM $ 0.0546
+0.00%
$ 24,703 $ 714
Jun 19, 4 AM $ 0.0556
+1.43%
$ 25,160 $ 500
Jun 19, 3 AM $ 0.0539
+0.00%
$ 24,392 $ 279
Jun 18, 8 PM $ 0.0553
+0.00%
$ 25,030 $ 323
Jun 18, 9 AM $ 0.055
+0.00%
$ 24,888 $ 410
Jun 18, 8 AM $ 0.0549
+0.31%
$ 24,852 $ 355
Jun 18, 7 AM $ 0.0544
+0.00%
$ 24,602 $ 321
Jun 18, 6 AM $ 0.0535
+0.00%
$ 24,198 $ 126
Jun 18, 12 AM $ 0.0547
+0.18%
$ 24,723 $ 159
Jun 17, 12 PM $ 0.054
+0.00%
$ 24,411 $ 166
Jun 17, 11 AM $ 0.0544
+0.00%
$ 24,595 $ 150
Jun 17, 9 AM $ 0.054
+0.04%
$ 24,432 $ 174
Jun 17, 6 AM $ 0.0553
-0.01%
$ 25,027 $ 153
Jun 17, 12 AM $ 0.0547
+0.00%
$ 24,722 $ 85
Jun 16, 9 PM $ 0.0542
+0.00%
$ 24,501 $ 86
Jun 16, 8 PM $ 0.0539
+0.00%
$ 24,393 $ 53
Jun 16, 11 AM $ 0.0543
+0.00%
$ 24,559 $ 374
Jun 16, 10 AM $ 0.0542
+0.26%
$ 24,537 $ 353
Jun 15, 8 PM $ 0.0539
+0.00%
$ 24,367 $ 332
Jun 15, 6 PM $ 0.0546
-0.91%
$ -- $ 335
Jun 15, 1 PM $ 0.0563
-0.02%
$ 25,453 $ 331
Jun 14, 6 AM $ 0.0536
+0.00%
$ 24,245 $ 327
Jun 14, 5 AM $ 0.0535
+0.00%
$ 24,216 $ 330
Jun 14, 2 AM $ 0.0538
+0.00%
$ 24,327 $ 332
Jun 13, 6 PM $ 0.0542
-0.24%
$ 24,515 $ 344
Jun 13, 1 PM $ 0.0549
+0.00%
$ 24,829 $ 353
Jun 13, 12 PM $ 0.0552
+0.00%
$ 24,988 $ 257
Jun 13, 9 AM $ 0.0549
+0.00%
$ 24,854 $ 492
Jun 13, 8 AM $ 0.0552
+0.00%
$ 24,946 $ 494
Jun 13, 7 AM $ 0.0552
+1.50%
$ 24,972 $ 472
Jun 13, 6 AM $ 0.0536
+0.00%
$ 24,232 $ 271
Jun 13, 4 AM $ 0.0531
+0.00%
$ 24,016 $ 267
Jun 13, 1 AM $ 0.0524
+0.00%
$ -- $ 255
Jun 13, 12 AM $ 0.0511
+0.00%
$ -- $ 252
Jun 12, 11 PM $ 0.0512
+0.00%
$ -- $ 252
Jun 12, 12 PM $ 0.0522
+0.46%
$ 23,623 $ 396
Jun 12, 11 AM $ 0.052
+0.46%
$ 23,517 $ 275