Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sei (Universal) Historical Data

uSEI Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $0.0482
+0.61%
$27,153 $2,787
Aug 25, 5 AM $0.0479
-3.26%
$26,973 $2,129
Aug 25, 4 AM $0.0491
+1.59%
$27,631 $1,735
Aug 25, 3 AM $0.0484
-0.03%
$27,235 $1,189
Aug 25, 2 AM $0.0484
+1.48%
$27,244 $960
Aug 25, 1 AM $0.0471
+0.00%
$26,532 $1,230
Aug 25, 12 AM $0.0467
+0.00%
$26,310 $2,402
Aug 24, 11 PM $0.0469
-1.61%
$26,416 $2,396
Aug 24, 10 PM $0.0477
+0.00%
$26,859 $2,173
Aug 24, 9 PM $0.0476
+0.00%
$26,836 $2,163
Aug 24, 8 PM $0.0474
+0.63%
$26,718 $2,106
Aug 24, 7 PM $0.0473
+0.00%
$26,643 $2,201
Aug 24, 6 PM $0.0475
+0.59%
$26,735 $2,172
Aug 24, 5 PM $0.0469
+0.00%
$26,423 $2,200
Aug 24, 4 PM $0.0476
+1.71%
$26,830 $1,919
Aug 24, 2 PM $0.0474
+0.00%
$26,712 $2,215
Aug 24, 1 PM $0.047
+0.00%
$26,480 $2,134
Aug 24, 12 PM $0.0475
+0.00%
$26,748 $2,101
Aug 24, 11 AM $0.0468
+0.00%
$26,345 $2,348
Aug 24, 10 AM $0.047
-0.14%
$26,477 $2,330
Aug 24, 7 AM $0.0469
-0.58%
$26,413 $2,069
Aug 24, 1 AM $0.0474
-1.64%
$26,701 $2,385
Aug 24, 12 AM $0.0482
-2.25%
$27,167 $1,167
Aug 23, 7 PM $0.0475
+0.00%
$26,759 $1,037
Aug 23, 3 PM $0.0476
+0.64%
$26,816 $776
Aug 23, 11 AM $0.0468
+0.00%
$26,339 $494
Aug 23, 3 AM $0.0457
+0.02%
$25,071 $1,090
Aug 23, 2 AM $0.0465
-0.58%
$25,517 $1,139
Aug 22, 6 AM $0.0475
+0.00%
$26,091 $2,051
Aug 22, 5 AM $0.0474
-3.08%
$26,019 $1,858
Aug 22, 4 AM $0.0503
+0.58%
$27,609 $1,364
Aug 22, 3 AM $0.0497
+0.19%
$27,257 $1,315
Aug 22, 1 AM $0.0488
+0.00%
$26,792 $762
Aug 21, 9 PM $0.0478
+0.03%
$26,229 $596
Aug 21, 7 PM $0.0468
+0.00%
$25,667 $496
Aug 21, 2 PM $0.0462
+0.00%
$25,363 $31
Aug 21, 12 PM $0.0465
+0.00%
$25,519 $513
Aug 21, 11 AM $0.0459
-0.46%
$25,210 $508
Aug 21, 10 AM $0.0458
+1.43%
$25,161 $157
Aug 21, 9 AM $0.0454
+0.55%
$24,917 $149
Aug 21, 8 AM $0.0453
+0.00%
$24,841 $134
Aug 21, 7 AM $0.0449
+0.00%
$24,655 $146
Aug 21, 6 AM $0.0447
+0.00%
$24,523 $144
Aug 21, 5 AM $0.0446
+0.59%
$24,496 $384
Aug 21, 4 AM $0.0443
+0.01%
$24,296 $380
Aug 21, 3 AM $0.0443
+0.00%
$24,296 $366
Aug 21, 2 AM $0.0442
+0.00%
$24,264 $372
Aug 21, 1 AM $0.0438
+0.00%
$24,064 $371
Aug 21, 12 AM $0.0438
+0.00%
$24,043 $368
Aug 20, 11 PM $0.0436
+0.00%
$23,927 $610