Sei (Universal) Historical Data

uSEI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0508
+0.29%
$ 22,957 $ 269
Jun 12, 3 AM $ 0.0499
+0.00%
$ 22,555 $ 160
Jun 11, 5 PM $ 0.0486
+0.00%
$ 21,960 $ 165
Jun 11, 4 PM $ 0.0487
+1.36%
$ 22,021 $ 242
Jun 11, 2 PM $ 0.0477
+0.00%
$ 21,595 $ 135
Jun 10, 8 PM $ 0.0465
+0.00%
$ 21,028 $ 129
Jun 10, 5 PM $ 0.0473
-0.85%
$ 21,397 $ 131
Jun 10, 4 PM $ 0.0485
+0.00%
$ 21,939 $ 29
Jun 9, 11 PM $ 0.0482
+0.00%
$ 21,797 $ 47
Jun 9, 12 PM $ 0.0483
+0.00%
$ 21,854 $ 64
Jun 9, 7 AM $ 0.0491
+0.00%
$ 22,217 $ 66
Jun 9, 6 AM $ 0.0492
+0.00%
$ 22,231 $ 68
Jun 8, 11 PM $ 0.0497
+0.00%
$ 22,482 $ 65
Jun 8, 8 PM $ 0.0499
+0.00%
$ 22,588 $ 65
Jun 8, 4 PM $ 0.0509
+0.00%
$ 23,000 $ 31
Jun 8, 8 AM $ 0.0491
+0.00%
$ 22,197 $ 41
Jun 8, 7 AM $ 0.0491
+0.00%
$ 22,193 $ 41
Jun 7, 7 PM $ 0.0484
+0.00%
$ 21,881 $ 39
Jun 7, 6 AM $ 0.0497
+0.00%
$ 22,501 $ 135
Jun 6, 9 AM $ 0.0479
+2.47%
$ 21,686 $ 1,027
Jun 6, 6 AM $ 0.0465
+0.00%
$ 21,036 $ 935
Jun 5, 11 PM $ 0.0476
+0.00%
$ 21,537 $ 823
Jun 5, 10 PM $ 0.0464
-0.56%
$ 21,007 $ 790
Jun 5, 8 PM $ 0.0458
+0.00%
$ 20,700 $ 816
Jun 5, 4 PM $ 0.0474
+0.00%
$ -- $ 727
Jun 5, 3 PM $ 0.0477
-0.01%
$ 21,568 $ 640
Jun 5, 10 AM $ 0.0493
-1.46%
$ 22,314 $ 450
Jun 4, 11 PM $ 0.0528
+0.00%
$ 23,871 $ 554
Jun 4, 10 PM $ 0.0519
+0.00%
$ 23,496 $ 359
Jun 4, 5 PM $ 0.0524
+0.00%
$ 23,693 $ 366
Jun 4, 7 AM $ 0.0544
-3.08%
$ 24,583 $ 367
Jun 4, 5 AM $ 0.0555
+0.00%
$ 25,103 $ 166
Jun 4, 4 AM $ 0.0569
+0.00%
$ 25,754 $ 160
Jun 4, 3 AM $ 0.0568
+0.00%
$ 25,673 $ 159
Jun 4, 2 AM $ 0.0566
-1.45%
$ 25,588 $ 163
Jun 3, 10 PM $ 0.0604
-0.59%
$ 27,334 $ 145
Jun 3, 8 PM $ 0.0609
+0.00%
$ 27,543 $ 141
Jun 2, 7 PM $ 0.0653
+0.00%
$ 29,545 $ 1,490
Jun 2, 9 AM $ 0.0679
-1.46%
$ 30,718 $ 1,148
Jun 2, 3 AM $ 0.0703
+1.94%
$ 31,818 $ 1,047
Jun 2, 2 AM $ 0.0697
-2.29%
$ 31,507 $ 876
Jun 1, 9 PM $ 0.0706
-1.85%
$ 31,928 $ 678
Jun 1, 8 PM $ 0.0723
+3.49%
$ 32,695 $ 691
Jun 1, 5 PM $ 0.0669
+0.00%
$ 30,267 $ 251
Jun 1, 2 PM $ 0.0659
+0.00%
$ 29,824 $ 347
Jun 1, 8 AM $ 0.067
+0.00%
$ 30,303 $ 1,071
Jun 1, 7 AM $ 0.067
+0.10%
$ 30,303 $ 1,065
May 31, 9 PM $ 0.0684
+0.00%
$ 30,932 $ 1,288
May 31, 8 PM $ 0.067
+2.64%
$ 30,313 $ 1,249
May 31, 5 PM $ 0.0652
+0.00%
$ 29,480 $ 1,050