Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sei (Universal) Historical Data

uSEI Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 PM $0.0436
+0.00%
$23,927 $610
Aug 20, 10 PM $0.0435
+0.69%
$23,864 $519
Aug 20, 9 PM $0.0431
+0.00%
$23,667 $513
Aug 20, 8 PM $0.0428
+0.00%
$23,511 $754
Aug 20, 7 PM $0.0429
+0.20%
$23,522 $752
Aug 20, 5 PM $0.0435
+0.00%
$23,862 $757
Aug 20, 3 PM $0.0429
+0.94%
$23,540 $1,413
Aug 20, 1 PM $0.0422
+0.00%
$23,160 $1,687
Aug 20, 10 AM $0.0423
+0.00%
$23,211 $1,748
Aug 20, 7 AM $0.0415
+0.60%
$22,785 $1,664
Aug 20, 6 AM $0.0411
+0.00%
$22,573 $1,411
Aug 20, 4 AM $0.0407
+0.00%
$22,338 $1,495
Aug 20, 2 AM $0.0412
-0.57%
$22,593 $1,441
Aug 20, 12 AM $0.0411
+1.60%
$22,581 $1,189
Aug 19, 9 PM $0.0416
-1.40%
$22,844 $1,228
Aug 19, 8 PM $0.0404
+0.00%
$22,145 $933
Aug 19, 7 PM $0.0394
+0.00%
$21,630 $943
Aug 19, 4 PM $0.04
-2.18%
$21,972 $724
Aug 19, 3 PM $0.0402
+0.02%
$22,067 $227
Aug 19, 2 PM $0.0394
+0.00%
$21,627 $24
Aug 19, 1 PM $0.0391
+0.00%
$21,464 $24
Aug 19, 11 AM $0.0388
+0.00%
$21,296 $15
Aug 19, 10 AM $0.0388
+0.00%
$21,268 $14
Aug 19, 8 AM $0.0389
+0.00%
$21,337 $15
Aug 19, 5 AM $0.0389
+0.00%
$21,362 $17
Aug 19, 4 AM $0.0388
+0.00%
$21,320 $16
Aug 19, 3 AM $0.0386
+0.00%
$21,196 $17
Aug 19, 2 AM $0.0388
+0.00%
$21,268 $20
Aug 19, 1 AM $0.0387
+0.00%
$21,258 $23
Aug 19, 12 AM $0.0386
+0.00%
$21,208 $24
Aug 18, 11 PM $0.0388
+0.00%
$21,278 $24
Aug 18, 10 PM $0.0388
-0.19%
$21,291 $24
Aug 18, 9 PM $0.0389
+0.00%
$21,329 $24
Aug 18, 8 PM $0.039
+0.00%
$21,381 $23
Aug 18, 7 PM $0.0391
+0.00%
$21,475 $23
Aug 18, 6 PM $0.0389
+0.00%
$21,351 $23
Aug 18, 5 PM $0.0391
+0.00%
$21,437 $22
Aug 18, 4 PM $0.0392
+0.00%
$21,518 $23
Aug 18, 3 PM $0.0392
+0.00%
$21,495 $1,853
Aug 18, 2 PM $0.0391
+0.00%
$21,443 $1,848
Aug 18, 1 PM $0.0389
+0.00%
$21,372 $1,848
Aug 18, 12 PM $0.039
+0.00%
$21,384 $1,852
Aug 18, 11 AM $0.039
+0.00%
$21,424 $1,845
Aug 18, 10 AM $0.0389
+0.00%
$21,353 $1,842
Aug 18, 9 AM $0.0388
+0.00%
$21,303 $1,841
Aug 18, 8 AM $0.0388
+0.00%
$21,317 $1,839
Aug 18, 7 AM $0.039
+0.00%
$21,411 $1,839
Aug 18, 6 AM $0.0388
+0.00%
$21,290 $1,836
Aug 18, 5 AM $0.0389
+0.00%
$21,375 $1,836
Aug 18, 4 AM $0.0387
+0.00%
$21,257 $1,841