Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sei (Universal) Historical Data

uSEI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 AM $0.0387
+0.00%
$21,257 $1,841
Aug 18, 3 AM $0.0388
-0.18%
$21,270 $1,844
Aug 18, 2 AM $0.0393
+0.00%
$21,591 $1,868
Aug 18, 1 AM $0.0395
-0.09%
$21,697 $1,867
Aug 18, 12 AM $0.0397
+0.03%
$21,773 $1,871
Aug 17, 11 PM $0.0396
+0.00%
$21,745 $1,875
Aug 17, 10 PM $0.0398
+0.00%
$21,828 $1,881
Aug 17, 9 PM $0.0399
+0.00%
$21,888 $1,876
Aug 17, 8 PM $0.0397
+0.00%
$21,804 $1,880
Aug 17, 7 PM $0.0398
+0.00%
$21,856 $1,886
Aug 17, 6 PM $0.0399
+0.00%
$21,919 $1,887
Aug 17, 5 PM $0.04
+0.00%
$21,929 $1,890
Aug 17, 4 PM $0.04
+0.00%
$21,967 $1,891
Aug 17, 3 PM $0.04
-0.23%
$21,977 $877
Aug 17, 2 PM $0.04
+0.00%
$21,944 $11
Aug 17, 1 PM $0.04
+0.00%
$21,942 $11
Aug 17, 12 PM $0.04
+0.00%
$21,938 $10
Aug 17, 10 AM $0.0396
+0.00%
$21,741 $11
Aug 17, 9 AM $0.0396
+0.00%
$21,711 $10
Aug 17, 2 AM $0.0395
+0.00%
$21,683 $12
Aug 17, 1 AM $0.0395
+0.00%
$21,680 $12
Aug 17, 12 AM $0.0395
+0.00%
$21,659 $12
Aug 16, 11 PM $0.0394
+0.00%
$21,639 $13
Aug 16, 10 PM $0.0394
+0.00%
$21,638 $12
Aug 16, 9 PM $0.0398
+0.00%
$21,825 $13
Aug 16, 8 PM $0.0398
+0.00%
$21,834 $13
Aug 16, 7 PM $0.0397
+0.00%
$21,773 $12
Aug 16, 6 PM $0.0398
+0.00%
$21,834 $12
Aug 16, 5 PM $0.0399
+0.00%
$21,908 $12
Aug 16, 4 PM $0.0398
+0.00%
$21,822 $12
Aug 16, 3 PM $0.0398
+0.00%
$21,841 $12
Aug 16, 2 PM $0.0399
+0.00%
$21,877 $12
Aug 16, 1 PM $0.0398
+0.00%
$21,831 $12
Aug 16, 12 PM $0.0397
+0.00%
$21,792 $12
Aug 16, 11 AM $0.0398
+0.00%
$21,828 $11
Aug 16, 10 AM $0.0398
+0.00%
$21,851 $11
Aug 16, 9 AM $0.0399
+0.00%
$21,909 $11
Aug 16, 8 AM $0.0399
+0.00%
$21,877 $11
Aug 16, 3 AM $0.0398
+0.00%
$21,830 $12
Aug 16, 2 AM $0.0396
+0.00%
$21,746 $12
Aug 16, 1 AM $0.0397
+0.00%
$21,812 $12
Aug 16, 12 AM $0.0397
+0.00%
$21,774 $11
Aug 15, 11 PM $0.0398
+0.00%
$21,844 $11
Aug 15, 10 PM $0.0399
+0.00%
$21,905 $12
Aug 15, 9 PM $0.0398
+0.00%
$21,846 $12
Aug 15, 8 PM $0.04
+0.00%
$21,924 $12
Aug 15, 7 PM $0.04
+0.00%
$21,936 $12
Aug 15, 6 PM $0.0399
-0.08%
$21,905 $12
Aug 15, 5 PM $0.04
+0.00%
$21,952 $12
Aug 15, 3 PM $0.0401
+0.00%
$21,987 $13