Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sei (Universal) Historical Data

uSEI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.0403
-0.34%
$22,128 $301
Aug 10, 2026 $0.0413
+0.00%
$-- $6
Aug 9, 2026 $0.0419
+0.39%
$-- $200
Aug 7, 2026 $0.0411
-1.23%
$-- $201
Aug 5, 2026 $0.0417
-0.58%
$22,301 $201
Aug 4, 2026 $0.0416
+0.00%
$-- $0
Aug 3, 2026 $0.0413
-0.59%
$-- $14
Aug 2, 2026 $0.0416
+1.14%
$22,232 $14
Aug 1, 2026 $0.0412
-1.16%
$21,746 $100
Jul 31, 2026 $0.0416
-2.58%
$21,918 $197
Jul 30, 2026 $0.0429
+0.05%
$22,628 $231
Jul 29, 2026 $0.0427
-2.90%
$22,526 $21
Jul 28, 2026 $0.0436
+1.45%
$22,986 $27
Jul 27, 2026 $0.0431
-5.14%
$22,745 $24
Jul 26, 2026 $0.0456
+1.47%
$24,065 $17
Jul 25, 2026 $0.0451
+1.71%
$23,774 $18
Jul 24, 2026 $0.0444
-2.52%
$23,432 $61
Jul 23, 2026 $0.0458
-2.25%
$24,169 $30
Jul 22, 2026 $0.0468
-0.40%
$24,649 $12
Jul 21, 2026 $0.0468
+0.19%
$24,692 $28
Jul 20, 2026 $0.0464
-0.20%
$24,475 $22
Jul 19, 2026 $0.0463
-2.43%
$24,391 $213
Jul 18, 2026 $0.0474
+0.19%
$24,651 $18
Jul 17, 2026 $0.0473
-0.49%
$24,622 $24
Jul 16, 2026 $0.0475
-2.48%
$24,749 $126
Jul 15, 2026 $0.0488
+0.64%
$25,401 $23
Jul 14, 2026 $0.0481
+0.29%
$25,021 $326
Jul 13, 2026 $0.0476
-4.69%
$24,770 $23
Jul 12, 2026 $0.0489
-0.88%
$25,455 $67
Jul 11, 2026 $0.0502
-0.20%
$26,147 $15
Jul 10, 2026 $0.0504
+0.28%
$26,213 $222
Jul 9, 2026 $0.0503
+7.43%
$26,167 $573
Jul 8, 2026 $0.0467
-1.79%
$24,290 $586
Jul 7, 2026 $0.0493
-2.89%
$-- $653
Jul 6, 2026 $0.0502
+1.57%
$26,145 $34
Jul 5, 2026 $0.0494
-0.99%
$25,733 $85
Jul 4, 2026 $0.0505
+1.25%
$22,863 $274
Jul 3, 2026 $0.0498
+4.78%
$22,543 $931
Jul 2, 2026 $0.0473
-1.32%
$21,393 $237
Jul 1, 2026 $0.0482
+0.38%
$21,782 $18
Jun 30, 2026 $0.0461
-4.80%
$20,863 $426
Jun 29, 2026 $0.0508
+0.00%
$-- $204
Jun 28, 2026 $0.05
+0.07%
$-- $263
Jun 27, 2026 $0.0508
-1.24%
$22,983 $261
Jun 26, 2026 $0.052
-4.26%
$23,520 $496
Jun 25, 2026 $0.0553
+0.88%
$25,002 $349
Jun 24, 2026 $0.0541
+1.18%
$24,453 $80
Jun 23, 2026 $0.0524
-3.66%
$23,699 $26
Jun 22, 2026 $0.0548
-2.47%
$-- $132
Jun 21, 2026 $0.0546
+0.11%
$24,718 $373